首頁 / 個股資料 / 相關公司 / ETF成分股
Himax Technologies, Inc.
〈HIMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIMO Silicon Motion 09/29 93.7900 3.2000 3.53 295,289 8
VNET VNET 09/29 10.4100 -0.3900 -3.61 7,754,663 7
MOMO Hello Group 09/29 7.4600 0.0900 1.22 799,234 7
SAP SAP 09/29 263.8200 -0.2600 -0.10 1,150,625 7
PPC Pilgrim's Pride 09/29 40.2200 -0.3100 -0.76 1,585,465 6
TM Toyota 09/29 196.4400 -1.6600 -0.84 310,820 6
VIPS Vipshop Holdings 09/29 19.0900 0.6600 3.58 3,279,400 5
JOYY JOYY 09/29 59.0800 0.5300 0.91 211,300 5
GFI Gold Fields Ltd. 09/29 41.4400 0.5900 1.44 3,129,708 5
TME Tencent Music 09/29 23.7300 0.1000 0.42 5,180,999 5
DSY Big Tree Cloud 09/29 1.0700 -0.2100 -16.41 900,990 5
LU Lufax 09/29 4.0600 0.4700 13.09 7,458,850 5
EA Electronic Arts 09/29 202.0500 8.7000 4.50 22,684,528 5
NIO NIO 09/29 7.2100 0.1700 2.41 65,190,198 5
SBLK Star Bulk Carriers 09/29 18.7400 -0.5300 -2.75 1,250,788 5
MTH Meritage Homes 09/29 72.7400 0.3900 0.54 627,954 5
WIT Wipro 09/29 2.6600 0.0100 0.38 8,147,620 5
INFY Infosys 09/29 16.3200 -0.2000 -1.21 19,368,789 5
TEL TE Connectivity 09/29 217.7800 0.7400 0.34 1,180,857 5
JKS JinkoSolar Holding Co. Ltd. 09/29 23.9500 -0.1500 -0.62 571,706 5
DQ DAQO New Energy 09/29 28.3600 0.0300 0.11 922,210 5
QCOM QUALCOMM 09/29 165.3000 -3.9000 -2.30 7,519,525 4
NVDA NVIDIA 09/29 181.8500 3.6600 2.05 192,696,712 4
TIGR UP Fintech Holding 09/29 10.8600 0.7000 6.89 10,014,476 4
EXLS ExlService 09/29 43.9700 0.2200 0.50 1,156,122 4
VOD Vodafone 09/29 11.4900 0.0500 0.44 4,667,559 4
TAL TAL Education 09/29 11.2700 0.0700 0.63 6,615,897 4
NTCT NetScout Systems 09/29 25.7500 -0.0500 -0.19 444,471 4
LX LexinFintech Holdings 09/29 5.3900 -0.1200 -2.18 3,602,861 4
BHE Benchmark Electronics 09/29 38.0400 -0.6000 -1.55 219,434 4
MRP Millrose Properties 09/29 33.8600 -0.1700 -0.50 1,628,812 4
IBN ICICI Bank 09/29 30.3100 -0.3100 -1.01 3,102,281 4
HTO H2O America 09/29 48.0000 -0.4100 -0.85 195,462 4
AAPL Apple 09/29 254.4300 -1.0300 -0.40 40,087,069 4
BEKE KE 09/29 20.2100 0.7600 3.91 5,831,167 4
RDY Dr. Reddy's 09/29 13.9700 -0.2500 -1.76 1,054,110 4
AMBA Ambarella 09/29 82.8300 -0.4500 -0.54 433,761 4
ITRI Itron 09/29 124.1600 0.1900 0.15 633,361 4
TCOM Trip.com 09/29 76.1400 0.2200 0.29 1,381,066 4
ATHM Autohome 09/29 29.0200 -0.0200 -0.07 290,575 4
ZTO ZTO Express 09/29 19.5700 0.2600 1.35 1,991,024 4
SOHU Sohu.com 09/29 16.1000 0.6400 4.14 148,012 4
BVN Compania de Minas 09/29 24.3300 1.0900 4.69 1,307,415 4
MVIS Microvision 09/29 1.2300 -0.0500 -3.91 4,731,775 4
YUMC Yum China 09/29 43.6100 0.3600 0.83 1,076,022 4
HSAI Hesai 09/29 28.2500 -0.5200 -1.81 2,123,846 4
SOL Emeren 09/29 1.8800 0.0200 1.08 102,696 4
PDD PDD 09/29 130.6700 0.6800 0.52 8,320,529 4
TRP TC Energy 09/29 53.4600 0.0100 0.02 2,244,561 4
SYNA Synaptics 09/29 68.4500 -1.1400 -1.64 288,748 4
KMB Kimberly-Clark 09/29 122.6600 0.4300 0.35 2,851,168 4
AL Air Lease 09/29 63.6400 0.1300 0.20 2,022,169 4
CRUS Cirrus Logic 09/29 124.0400 -2.1000 -1.66 579,539 4
QFIN Qfin Holdings 09/29 29.7500 0 0 1,636,358 4
PAGS PagSeguro Digital 09/29 10.3200 0.2800 2.79 4,765,784 4
FINV FinVolution 09/29 7.5300 -0.0200 -0.26 701,510 4
MTN Vail Resorts, Inc. 09/29 148.0600 0.3200 0.22 1,371,714 4
SM SM Energy 09/29 25.8800 -1.7000 -6.16 2,442,833 4
SAIL SailPoint 09/29 22.3100 0.3900 1.78 2,809,103 4
MSFT Microsoft 09/29 514.6000 3.1400 0.61 17,605,378 4
KC Kingsoft Cloud 09/29 15.2400 -0.4000 -2.56 2,983,103 4
TEN Tsakos Energy Navigation 09/29 22.4800 -0.3600 -1.58 287,590 3
GOOGL Alphabet - Class A 09/29 244.0500 -2.4900 -1.01 32,449,065 3
LEGN Legend Biotech 09/29 32.8500 -0.5200 -1.56 811,527 3
U Unity Software 09/29 42.9400 0.1800 0.42 8,016,757 3
CANF Can-Fite Biopharma 09/29 0.6151 -0.0100 -1.60 151,161 3
BCH Banco de Chile 09/29 30.1600 0.1600 0.53 314,523 3
ERIC Ericsson 09/29 8.1100 -0.0800 -0.98 16,538,575 3
FUTU Futu Holdings 09/29 173.6500 0.8000 0.46 2,439,254 3
SRE Sempra 09/29 89.7000 1.1100 1.25 3,930,597 3
LSCC Lattice Semiconductor 09/29 71.6700 0.3200 0.45 1,469,490 3
WB Weibo Corporation 09/29 12.5000 0.1700 1.38 1,158,407 3
PAX Patria Investments 09/29 14.7750 0.2250 1.55 508,931 3
OMCL Omnicell 09/29 30.3400 -0.3800 -1.24 259,441 3
IQ iQIYI 09/29 2.6200 -0.0100 -0.38 7,297,142 3
NRP Natural Resource Partners 09/29 103.5100 -0.5400 -0.52 38,832 3
CPS Cooper-Standard 09/29 36.5400 -0.3500 -0.95 195,649 3
CHKP Check Point Software 09/29 205.8000 1.1500 0.56 734,891 3
PAG Penske Automotive 09/29 172.6500 0.9100 0.53 214,858 3
MU Micron 09/29 163.9000 6.6300 4.22 26,466,162 3
PTC PTC 09/29 203.8400 0.8800 0.43 569,332 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/29 2.1100 0.0300 1.44 2,313,542 3
ADBE Adobe 09/29 359.4200 -0.9500 -0.26 4,072,441 3
Z Zillow Group - Class C Capital Stock 09/29 80.5400 1.0550 1.33 2,057,293 3
BZ KANZHUN 09/29 23.4400 0.4400 1.91 7,995,836 3
CRS Carpenter Technology 09/29 241.2900 -9.5600 -3.81 932,893 3
RLX RLX Technology 09/29 2.5100 0.0200 0.80 2,664,022 3
STM STMicroelectronics 09/29 28.0900 0.0900 0.32 3,416,730 3
RELI Reliance Global Group 09/29 0.9382 0.0621 7.09 14,329,505 3
NOK Nokia 09/29 4.7000 0.0400 0.86 35,744,632 3
BAP Credicorp 09/29 267.4700 3.8100 1.45 516,384 3
PI Impinj 09/29 180.2000 4.7500 2.71 503,678 3
AVAV AeroVironment 09/29 308.6900 7.4900 2.49 1,443,365 3
META Meta 09/29 743.4000 -0.3500 -0.05 9,227,350 3
TTAN ServiceTitan 09/29 102.9900 -2.0900 -1.99 880,976 3
PEP PepsiCo 09/29 140.1700 -0.2700 -0.19 11,928,682 3
BIDU Baidu 09/29 134.8600 3.5200 2.68 3,887,109 3
IH iHuman 09/29 2.8500 0.0650 2.33 11,443 3
ACN Accenture 09/29 247.0000 8.0300 3.36 7,836,312 3
YMM Full Truck 09/29 13.0800 0.0300 0.23 8,514,489 3
ATEC Alphatec 09/29 14.7500 -0.2700 -1.80 1,241,568 3
HCC Warrior Met Coal 09/29 63.3300 -0.3900 -0.61 907,570 3
YALA Yalla Group 09/29 7.5400 0.0300 0.40 193,541 3
CCU Compania Cervecerias Unidas S.A. 09/29 12.1700 0.2000 1.67 114,204 3
BA Boeing 09/29 217.0800 -4.1800 -1.89 11,273,365 3
VTEX VTEX 09/29 4.4300 0.1100 2.55 1,145,583 3
CSIQ Canadian Solar 09/29 12.9100 -0.0400 -0.31 1,282,988 3
API Agora 09/29 3.8000 0.0500 1.33 297,566 3
ADSK Autodesk 09/29 322.0300 -0.8500 -0.26 1,161,784 3
ATGL Alpha Technology 09/29 23.1700 -4.7800 -17.10 4,466 3
BZUN Baozun 09/29 4.0400 -0.0200 -0.49 229,531 3
SLAB Silicon Laboratories 09/29 128.8800 -1.7600 -1.35 251,650 3
GRAN Grande Group 09/29 3.0400 -0.3700 -10.85 525,917 3
LTM LATAM Airlines 09/29 44.6500 0.2100 0.47 3,659,822 3
VAL Valaris 09/29 49.4700 -0.9300 -1.85 1,138,679 3
TSM TSMC(ADR) 09/29 273.2300 -0.1300 -0.05 8,036,586 3
TTMI TTM Technologies 09/29 57.7500 1.9700 3.53 2,951,964 3
RPD Rapid7 09/29 19.4300 0.0400 0.21 601,005 3
MOH Molina Healthcare Inc. 09/29 192.9500 0.9700 0.51 720,117 3
DOYU DouYu 09/29 7.4900 0.0100 0.13 49,332 3
ALE Allete 09/29 66.3100 0.0400 0.06 681,419 3
BLDP Ballard Power Systems 09/29 2.7400 -0.0100 -0.36 8,858,526 3
WNS WNS (Holdings) 09/29 76.1900 0.0200 0.03 329,757 3
SI Shoulder Innovations 09/29 12.5600 0.4600 3.80 67,661 3
OSK Oshkosh 09/29 128.8200 -1.1500 -0.88 717,458 3
VIST Vista Energy 09/29 35.4000 -0.7700 -2.13 987,927 3
IRDM Iridium Communications Inc 09/29 17.2800 -0.3700 -2.10 2,330,258 3
VS Versus Systems 09/29 2.1400 0.1000 4.90 19,669 3
ERII Energy Recovery 09/29 15.3500 0.0300 0.20 497,817 3
SNAP Snap 09/29 8.4000 0.1300 1.57 187,232,105 3
CEVA CEVA, 09/29 26.0300 -0.2700 -1.03 285,173 3
VECO Veeco Instruments Inc. 09/29 30.4300 0.5600 1.87 805,932 3
KOPN Kopin 09/29 2.4500 0.1700 7.46 7,088,608 3
TRUE TrueCar 09/29 1.9400 -0.0400 -2.02 201,934 3
RBLX Roblox 09/29 141.5600 6.5000 4.81 8,656,757 3
UMC UMC (ADR) 09/29 7.5900 0.0500 0.66 10,447,165 3
CGNX Cognex 09/29 45.5500 -0.2400 -0.52 1,804,350 3
LI Li Auto 09/29 25.2300 0.8700 3.57 8,131,238 3
ABG Asbury Automotive 09/29 240.6100 1.6100 0.67 207,156 3
MNKD MannKind 09/29 5.3900 -0.1400 -2.53 3,596,002 3
EXTR Extreme Networks 09/29 20.4000 0.0500 0.25 2,368,200 3
ACIW ACI Worldwide 09/29 52.3400 0.0800 0.15 838,120 3
TX TERNIUM S.A. 09/29 34.5200 0.0400 0.12 148,130 3
BABA Alibaba Group 09/29 179.9000 7.9900 4.65 21,550,717 3
AMKR Amkor 09/29 28.5200 -0.5050 -1.74 2,410,715 3
AGI Alamos Gold 09/29 34.6400 0.4600 1.35 3,600,252 3
QD Qudian 09/29 4.3800 -0.0900 -2.01 475,523 3
MMYT MakeMyTrip Limited 09/29 94.0700 -0.6000 -0.63 980,391 3