首頁 / 個股資料 / 相關公司 / ETF成分股
Himax Technologies, Inc.
〈HIMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIMO Silicon Motion 09/26 90.5900 0.2800 0.31 168,875 8
MOMO Hello Group 09/26 7.3700 -0.0300 -0.41 938,286 7
VNET VNET 09/26 10.8000 -0.3300 -2.96 8,561,763 7
SAP SAP 09/26 264.0800 1.5700 0.60 965,071 7
TM Toyota 09/26 198.1000 0.8200 0.42 187,025 6
PPC Pilgrim's Pride 09/26 40.5300 -0.3100 -0.76 1,353,376 6
SBLK Star Bulk Carriers 09/26 19.2700 -0.0900 -0.46 520,096 5
JKS JinkoSolar Holding Co. Ltd. 09/26 24.1000 -1.2900 -5.08 570,109 5
EA Electronic Arts 09/26 193.3500 25.0300 14.87 14,485,678 5
NIO NIO 09/26 7.0400 -0.4300 -5.76 92,524,012 5
JOYY JOYY 09/26 58.5500 -0.8300 -1.40 290,602 5
VIPS Vipshop Holdings 09/26 18.4300 -0.0700 -0.38 2,127,458 5
TEL TE Connectivity 09/26 217.0400 2.5700 1.20 1,673,454 5
DQ DAQO New Energy 09/26 28.3300 -2.5900 -8.38 1,639,808 5
MTH Meritage Homes 09/26 72.3500 0.9600 1.34 944,965 5
WIT Wipro 09/26 2.6500 -0.0200 -0.75 17,546,268 5
INFY Infosys 09/26 16.5200 -0.0200 -0.12 19,463,621 5
GFI Gold Fields Ltd. 09/26 40.8500 1.5200 3.86 3,454,245 5
TME Tencent Music 09/26 23.6300 0.0700 0.30 3,715,970 5
DSY Big Tree Cloud 09/26 1.2800 0.0700 5.79 250,506 5
LU Lufax 09/26 3.5900 0.1700 4.97 2,851,804 5
PDD PDD 09/26 129.9900 -1.0200 -0.78 5,482,131 4
TRP TC Energy 09/26 53.4500 -0.2400 -0.45 5,753,250 4
BVN Compania de Minas 09/26 23.2400 0.3200 1.40 1,263,269 4
SYNA Synaptics 09/26 69.5900 0.2200 0.32 242,368 4
SOHU Sohu.com 09/26 15.4600 -0.1600 -1.02 49,958 4
KMB Kimberly-Clark 09/26 122.2300 0.5100 0.42 2,292,669 4
QCOM QUALCOMM 09/26 169.2000 -0.4800 -0.28 4,846,018 4
TAL TAL Education 09/26 11.2000 0.0100 0.09 6,094,253 4
MSFT Microsoft 09/26 511.4600 4.4300 0.87 16,213,129 4
FINV FinVolution 09/26 7.5500 -0.0700 -0.92 588,043 4
KC Kingsoft Cloud 09/26 15.6400 -1.8300 -10.48 4,424,141 4
MTN Vail Resorts, Inc. 09/26 147.7400 0.9600 0.65 551,178 4
VOD Vodafone 09/26 11.4400 0.1700 1.51 4,651,054 4
SAIL SailPoint 09/26 21.9200 0 0 2,259,518 4
SM SM Energy 09/26 27.5800 0.2700 0.99 2,197,468 4
CRUS Cirrus Logic 09/26 126.1400 0.5400 0.43 325,402 4
QFIN Qfin Holdings 09/26 29.7500 -0.7700 -2.52 1,765,905 4
PAGS PagSeguro Digital 09/26 10.0400 -0.0100 -0.10 3,512,975 4
AL Air Lease 09/26 63.5100 -0.1000 -0.16 2,259,831 4
MVIS Microvision 09/26 1.2800 -0.0100 -0.78 4,135,497 4
YUMC Yum China 09/26 43.2500 0.3700 0.86 1,071,810 4
HSAI Hesai 09/26 28.7700 -0.8100 -2.74 2,821,249 4
SOL Emeren 09/26 1.8600 -0.0200 -1.06 547,429 4
TIGR UP Fintech Holding 09/26 10.1600 -0.4000 -3.79 3,513,011 4
EXLS ExlService 09/26 43.7500 0.5300 1.23 1,001,194 4
IBN ICICI Bank 09/26 30.6200 -0.0700 -0.23 4,147,614 4
BHE Benchmark Electronics 09/26 38.6400 0.2300 0.60 167,359 4
LX LexinFintech Holdings 09/26 5.5100 -0.1100 -1.96 1,436,088 4
MRP Millrose Properties 09/26 34.0300 -0.4200 -1.22 1,445,520 4
NVDA NVIDIA 09/26 178.1900 0.5000 0.28 148,573,732 4
AAPL Apple 09/26 255.4600 -1.4100 -0.55 46,076,258 4
HTO H2O America 09/26 48.4100 0.4100 0.85 177,982 4
BEKE KE 09/26 19.4500 0.1000 0.52 3,453,523 4
NTCT NetScout Systems 09/26 25.8000 0.0200 0.08 376,139 4
AMBA Ambarella 09/26 83.2800 -0.1200 -0.14 361,680 4
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 4
RDY Dr. Reddy's 09/26 14.2200 0.0600 0.42 1,214,548 4
ATHM Autohome 09/26 29.0400 0.1000 0.35 264,239 4
ZTO ZTO Express 09/26 19.3100 0.0700 0.36 2,563,631 4
TCOM Trip.com 09/26 75.9200 0.2100 0.28 2,311,937 4
ACN Accenture 09/26 238.9700 6.4100 2.76 8,163,164 3
YMM Full Truck 09/26 13.0500 0.0400 0.31 6,487,673 3
ATEC Alphatec 09/26 15.0200 -0.3700 -2.40 1,339,252 3
HCC Warrior Met Coal 09/26 63.7200 -0.5000 -0.78 672,417 3
MOH Molina Healthcare Inc. 09/26 191.9800 2.6800 1.42 1,080,320 3
DOYU DouYu 09/26 7.4800 -0.1500 -1.97 47,015 3
ALE Allete 09/26 66.2700 0.6000 0.91 869,049 3
TSM TSMC(ADR) 09/26 273.3600 -3.3000 -1.19 10,451,886 3
YALA Yalla Group 09/26 7.5100 -0.2100 -2.72 193,919 3
TTMI TTM Technologies 09/26 55.7800 1.2700 2.33 2,568,379 3
RPD Rapid7 09/26 19.3900 0.0500 0.26 888,281 3
BABA Alibaba Group 09/26 171.9100 -3.5600 -2.03 15,971,139 3
TX TERNIUM S.A. 09/26 34.4800 -0.2300 -0.66 175,984 3
VIST Vista Energy 09/26 36.1700 -0.8600 -2.32 1,242,365 3
IRDM Iridium Communications Inc 09/26 17.6500 0.2200 1.26 3,303,278 3
VS Versus Systems 09/26 2.0400 -0.0200 -0.97 16,016 3
ERII Energy Recovery 09/26 15.3200 0.0800 0.52 479,154 3
SNAP Snap 09/26 8.2700 -0.0600 -0.72 157,895,494 3
SLAB Silicon Laboratories 09/26 130.6400 0.5800 0.45 310,752 3
ABG Asbury Automotive 09/26 239.0000 2.6900 1.14 171,323 3
MNKD MannKind 09/26 5.5300 0.2000 3.75 6,079,938 3
LI Li Auto 09/26 24.3600 -1.4500 -5.62 15,605,058 3
EXTR Extreme Networks 09/26 20.3500 -0.5600 -2.68 5,001,780 3
ACIW ACI Worldwide 09/26 52.2600 0.5500 1.06 475,985 3
BZUN Baozun 09/26 4.0600 -0.0200 -0.49 157,754 3
GRAN Grande Group 09/26 3.4100 -0.2900 -7.84 214,909 3
CEVA CEVA, 09/26 26.3000 -0.0700 -0.27 207,850 3
VAL Valaris 09/26 50.4000 -0.0500 -0.10 906,444 3
LTM LATAM Airlines 09/26 44.4400 1.2500 2.89 8,116,117 3
VECO Veeco Instruments Inc. 09/26 29.8700 0.4200 1.43 906,600 3
KOPN Kopin 09/26 2.2800 -0.0600 -2.56 2,367,256 3
TRUE TrueCar 09/26 1.9800 -0.0400 -1.98 156,209 3
RBLX Roblox 09/26 135.0600 3.0200 2.29 4,097,244 3
UMC UMC (ADR) 09/26 7.5400 0.0900 1.21 13,982,861 3
CGNX Cognex 09/26 45.7900 0.9200 2.05 1,968,470 3
ADSK Autodesk 09/26 322.8800 2.7100 0.85 850,783 3
ATGL Alpha Technology 09/26 27.9500 0 0 0 3
VTEX VTEX 09/26 4.3200 0 0 541,961 3
API Agora 09/26 3.7500 -0.1650 -4.21 365,965 3
CSIQ Canadian Solar 09/26 12.9500 -0.3500 -2.63 1,105,120 3
CCU Compania Cervecerias Unidas S.A. 09/26 11.9700 0.2500 2.13 76,200 3
ADBE Adobe 09/26 360.3700 6.2100 1.75 3,072,990 3
CHKP Check Point Software 09/26 204.6500 1.0300 0.51 580,055 3
BA Boeing 09/26 221.2600 7.7300 3.62 17,281,717 3
CPS Cooper-Standard 09/26 36.8900 0.1700 0.46 113,401 3
WB Weibo Corporation 09/26 12.3300 -0.0600 -0.48 1,074,903 3
GOOGL Alphabet - Class A 09/26 246.5400 0.7500 0.31 18,503,194 3
IQ iQIYI 09/26 2.6300 -0.0600 -2.23 11,947,374 3
NRP Natural Resource Partners 09/26 104.0500 0.8900 0.86 22,529 3
LEGN Legend Biotech 09/26 33.3700 0.5500 1.68 793,717 3
ERIC Ericsson 09/26 8.1900 0.0600 0.74 10,213,406 3
LSCC Lattice Semiconductor 09/26 71.3500 -0.7100 -0.99 1,784,641 3
U Unity Software 09/26 42.7600 0.6500 1.54 8,977,796 3
BCH Banco de Chile 09/26 30.0000 -0.1300 -0.43 247,149 3
CANF Can-Fite Biopharma 09/26 0.6251 0.0150 2.46 74,973 3
OMCL Omnicell 09/26 30.7200 0.2200 0.72 261,309 3
PAX Patria Investments 09/26 14.5500 -0.2400 -1.62 657,329 3
TEN Tsakos Energy Navigation 09/26 22.8400 -0.0900 -0.39 215,891 3
FUTU Futu Holdings 09/26 172.8500 -6.2900 -3.51 3,008,092 3
SRE Sempra 09/26 88.5900 2.1000 2.43 3,494,973 3
BLDP Ballard Power Systems 09/26 2.7500 -0.1800 -6.14 5,744,123 3
AGI Alamos Gold 09/26 34.1800 0.8700 2.61 2,871,809 3
AMKR Amkor 09/26 29.0250 -0.1350 -0.46 1,642,599 3
Z Zillow Group - Class C Capital Stock 09/26 79.4850 1.7350 2.23 2,156,218 3
BZ KANZHUN 09/26 23.0000 -0.5000 -2.13 2,493,281 3
QD Qudian 09/26 4.4700 0.0200 0.45 474,859 3
MMYT MakeMyTrip Limited 09/26 94.6700 -1.0600 -1.11 692,754 3
BAP Credicorp 09/26 263.6600 0.9200 0.35 177,622 3
WNS WNS (Holdings) 09/26 76.1700 0.0300 0.04 390,145 3
SI Shoulder Innovations 09/26 12.1000 -0.4000 -3.20 118,816 3
OSK Oshkosh 09/26 129.9700 2.4900 1.95 404,675 3
PAG Penske Automotive 09/26 171.7400 0.8900 0.52 190,644 3
MU Micron 09/26 157.2700 0.4400 0.28 24,044,953 3
BIDU Baidu 09/26 131.3400 -4.0600 -3.00 3,769,509 3
IH iHuman 09/26 2.7850 -0.0150 -0.54 26,621 3
STM STMicroelectronics 09/26 28.0000 -0.3000 -1.06 3,831,988 3
RELI Reliance Global Group 09/26 0.8761 -0.0487 -5.27 1,098,235 3
NOK Nokia 09/26 4.6600 -0.0200 -0.43 30,640,429 3
CRS Carpenter Technology 09/26 250.8500 18.4500 7.94 1,010,112 3
RLX RLX Technology 09/26 2.4900 0.0100 0.40 2,654,159 3
TTAN ServiceTitan 09/26 105.0800 1.5500 1.50 803,256 3
PEP PepsiCo 09/26 140.4400 0.5200 0.37 6,224,693 3
AVAV AeroVironment 09/26 301.2000 -0.5900 -0.20 752,815 3
META Meta 09/26 743.7500 -5.1600 -0.69 9,696,338 3
PTC PTC 09/26 202.9600 0.2500 0.12 529,331 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/26 2.0800 0.0400 1.96 1,590,336 3
PI Impinj 09/26 175.4500 -3.0200 -1.69 258,836 3