首頁 / 個股資料 / 相關公司 / ETF成分股
HudBay Minerals Inc
〈HBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 22
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 19
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 19
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 18
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 17
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 17
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 17
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 16
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 16
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 16
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 16
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 15
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 15
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 15
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 14
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 14
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 14
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 14
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 14
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 14
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 14
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 13
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 13
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 13
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 13
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 13
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 13
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 13
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 13
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 13
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 13
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 12
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 12
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 12
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 12
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 12
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 12
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 12
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 12
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 12
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 12
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 12
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 11
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 11
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 11
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 11
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 11
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 11
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 11
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 11
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 11
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 11
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 10
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 10
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 10
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 10
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 10
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 10
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 10
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 10
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 10
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 10
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 10
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 10
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 10
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 9
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 9
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 9
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 9
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 9
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 9
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 9
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 9
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 9
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 9
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 9
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 9
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 9
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 9
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 9
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 9
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 9
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 9
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 9
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 9
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 9
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 9
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 8
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 8
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 8
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 8
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 8
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 8
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 8
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 8
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 8
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 8
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 8
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 8
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 8
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 8
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 8
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 8
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 8
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 8
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 8
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 8
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 8
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 8
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 8
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 8
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 8
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 8
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 8
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 8
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 8
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 8
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 8
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 8
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 8
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 8
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 8
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 8
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 8
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 8
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 8
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 8
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 8
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 8
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 8
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 8