首頁 / 個股資料 / 相關公司 / ETF成分股
HudBay Minerals Inc
〈HBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 22
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 19
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 19
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 18
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 17
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 17
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 17
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 16
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 16
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 16
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 16
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 15
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 15
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 15
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 14
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 14
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 14
SUN Sunoco 09/03 51.6000 0 0 192,638 14
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 14
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 14
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 14
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 14
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 14
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 13
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 13
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 13
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 13
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 13
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 13
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 13
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 13
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 13
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 13
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 12
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 12
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 12
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 12
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 12
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 12
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 12
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 12
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 12
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 12
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 12
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 12
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 12
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 12
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 12
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 11
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 11
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 11
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 11
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 11
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 11
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 11
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 11
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 11
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 11
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 10
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 10
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 10
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 10
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 10
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 10
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 10
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 10
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 10
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 10
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 10
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 10
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 10
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 10
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 10
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 10
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 10
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 10
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 9
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 9
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 9
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 9
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 9
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 9
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 9
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 9
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 9
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 9
L Loews 09/03 96.8800 0.6600 0.69 700,279 9
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 9
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 9
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 9
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 9
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 9
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,880 9
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 9
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 9
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 9
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 9
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 9
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 9
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 8
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 8
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 8
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 8
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 8
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 8
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 8
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 8
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 8
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 8
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 8
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 8
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 8
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 8
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 8
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 8
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 8
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 8
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 8
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 8
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 8
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 8
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 8
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 8
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 8
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 8
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 8
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 8
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 8
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 8
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 8
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 8
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 8
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 8
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 8
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 8
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 8
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 8
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 8
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 8
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 8
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 8
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 8
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 8
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 8
QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,303 8
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 8
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 8
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 8
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 8
ERO Ero Copper 09/03 14.8600 0.0500 0.34 585,971 8
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 8
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 8
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 8
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 8
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 8