首頁 / 個股資料 / 相關公司 / 細產業
HudBay Minerals Inc
〈HBM〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．鋅．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 30,693
0 BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 133,893
0 BTG B2Gold 09/03 4.1200 -0.1500 -3.51 56,585,959 233,134
0 BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 32,399
0 EMX EMX Royalty 09/03 3.9000 0.0400 1.04 1,005,339 3,921
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 565,509
0 GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 132,146
0 GORO Gold Resource 09/03 0.6493 0.0643 10.99 7,113,240 4,619
1 HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 101,176
0 HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 201,030
0 IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 97,353
0 KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 464,517
0 MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 55,202
0 MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 44,934
0 NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 671,685
0 NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 20,517
0 NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 98,790
0 OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 41,741
0 PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 305,467
0 PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 749
0 RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 131,574
0 RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 52,591
0 SA Seabridge Gold, Inc. 09/03 17.6100 0 0 928,268 16,347
0 SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 61,070
0 SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 161,033
0 TC Token Cat 09/03 12.6400 -0.0368 -0.29 23,602 298
0 TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,825,497 297,684
0 TGB Taseko Mines 09/03 3.4000 0.1100 3.34 4,226,003 14,368
0 VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 216,533
0 WRN Western Copper and Gold 09/03 1.5100 0.0300 2.03 843,074 1,273
0 XPL Solitario Resources 09/03 0.8050 0.0051 0.64 230,760 186