Hanesbrands Inc.
〈HBI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,394,492 | 223 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 3,997,989 | 154 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,764 | 144 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,860,277 | 144 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 5,502,020 | 130 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,749,489 | 117 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,875,371 | 112 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,161,862 | 112 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 6,983,010 | 111 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 80,834,070 | 106 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,609,479 | 106 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,326 | 106 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,756,938 | 105 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,195,738 | 103 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,470,444 | 103 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,035,446 | 102 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,049,875 | 101 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,188,743 | 101 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 52,976,776 | 99 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,581 | 99 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,555,886 | 97 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 96 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,659,412 | 96 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,942 | 96 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 500,412 | 95 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,710,924 | 94 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,046,033 | 92 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,051 | 91 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,114,508 | 90 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,196,163 | 89 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,201,847 | 89 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,870 | 88 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,212,216 | 88 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 689,555 | 88 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,706,083 | 88 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 66,998,534 | 87 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,680 | 87 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,232,774 | 86 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,006 | 86 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 5,954,385 | 86 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 85 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 1,868,840 | 85 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,543,391 | 85 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,326,324 | 85 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,729,899 | 83 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,377,604 | 82 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 3,838,294 | 81 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,793 | 80 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,494,134 | 80 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,262 | 79 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,124,295 | 79 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,908,956 | 79 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 962,997 | 79 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 11,984,547 | 78 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,783,408 | 78 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,135 | 78 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,591,103 | 78 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,414,501 | 77 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,611,136 | 77 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 2,998,367 | 77 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 14,947,225 | 76 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,689 | 76 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 76 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,508 | 75 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,991,990 | 75 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,497 | 74 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,145,831 | 74 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,596 | 74 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 74 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,922,073 | 74 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,606,061 | 74 | |
| FMC | FMC | 11/06 | 12.9700 | -0.3900 | -2.92 | 6,620,980 | 73 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 73 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 247,955 | 73 | |
| SLG | SL Green Realty | 11/06 | 50.2700 | -0.5800 | -1.14 | 1,088,424 | 73 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 531,362 | 72 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,733,958 | 72 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,244,846 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,574 | 72 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 731,206 | 72 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 72 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,114 | 72 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,316,810 | 72 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,572 | 72 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 3,683,021 | 72 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 72 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,181,236 | 71 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,166,921 | 71 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,855,841 | 71 | |
| VFC | V.F. | 11/06 | 14.2600 | -0.5200 | -3.52 | 5,389,110 | 71 | |
| MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,762 | 71 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,934,941 | 71 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,113,700 | 71 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,333,538 | 71 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,480 | 71 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,477,653 | 71 | |
| XRX | Xerox | 11/06 | 3.0100 | -0.0600 | -1.95 | 2,868,374 | 71 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,419,154 | 71 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,122 | 71 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,291,135 | 70 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,015,739 | 70 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,819,908 | 70 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 2,606,704 | 70 | |
| WU | Western Union Co. | 11/06 | 9.2800 | 0.4100 | 4.62 | 16,998,549 | 70 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,144,196 | 70 |