首頁 / 個股資料 / 相關公司 / ETF成分股
Hanesbrands Inc.
〈HBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,824 153
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,722,992 140
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,552 125
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,464 114
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,024 109
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,725 107
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,391 107
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,295,209 106
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,743,655 105
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,235 105
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,229 104
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 104
T AT&T 09/02 29.0800 -0.2100 -0.72 31,564,144 104
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 103
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,184,782 103
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,247,495 102
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,239,191 98
M Macy's 09/02 13.4900 0.2600 1.97 13,255,688 98
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,027 96
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,488,895 94
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,145 93
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,043 93
BA Boeing 09/02 237.3800 2.7000 1.15 6,335,252 92
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,703,697 91
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 91
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,597,739 90
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,810,902 90
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,036 90
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,369 90
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,613 89
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,780,851 88
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,180 87
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,324 86
NAVI Navient 09/02 13.7300 0.0200 0.15 458,095 86
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 85
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,110,846 85
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,452,221 84
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,485 84
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,464,845 83
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,534 83
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,078,971 83
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,492 83
RIG Transocean 09/02 3.0600 0.0300 0.99 26,503,128 83
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,842 82
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,042,638 82
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,339 81
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,072 81
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,791,153 81
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,477,328 79
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,053,914 79
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,663,144 79
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 78
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,186 78
URI United Rentals 09/02 958.7700 2.4300 0.25 468,493 78
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,377,307 78
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 78
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,095,986 77
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,486,013 77
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,491 77
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,939,841 77
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,006,898 77
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 76
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 76
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,323 76
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,527 75
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,681 75
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,713 75
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,768 74
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,769,854 74
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,720 74
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,368 74
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,986,080 74
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,048 74
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 73
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,336,959 73
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,598 73
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,022 73
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,867,028 72
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,154,731 72
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,948,297 72
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,159 72
APA APA 09/02 23.8400 0.6200 2.67 6,786,332 72
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,663 72
AIR AAR 09/02 76.3700 0.7100 0.94 267,532 72
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,419 72
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,651,521 72
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,289,702 71
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,150,768 71
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,130 71
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 71
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,498 71
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,931,788 71
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,639 71
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 71
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 71
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,229 71
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,019,998 70
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,913,160 70
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,458 70
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,556 70
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,628 70
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 70
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,952 70
PCG PG&E 09/02 15.3200 0.0400 0.26 15,216,155 70
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,943,597 70