首頁 / 個股資料 / 相關公司 / ETF成分股
Hanesbrands Inc.
〈HBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 223
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 154
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 144
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 144
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 130
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 117
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 112
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 112
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 111
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 106
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 106
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 106
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 105
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 103
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 103
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 102
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 101
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 101
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 99
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 99
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 97
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 96
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 96
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 96
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 95
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 94
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 92
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 91
RIG Transocean 11/05 3.9000 0 0 41,834,697 90
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 89
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 89
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 88
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 88
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 88
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 88
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 87
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 87
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 86
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 86
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 86
LEG Leggett & Platt 11/05 8.8100 -0.1000 -1.12 1,533,382 85
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 85
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 85
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 85
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 83
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 82
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 81
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 80
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 80
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 79
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 79
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 79
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 79
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 78
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 78
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 78
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 78
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 77
BWA BorgWarner 11/05 44.8800 0.7800 1.77 1,855,008 77
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 77
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 76
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 76
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 76
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 75
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 75
HIW Highwoods Properties Inc. 11/05 28.7600 0.2900 1.02 1,285,221 74
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 74
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 74
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 74
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 74
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 74
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 73
FMC FMC 11/05 13.3600 -0.0500 -0.37 7,679,817 73
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 73
SLG SL Green Realty 11/05 50.8500 0.6100 1.21 2,073,518 73
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 72
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 72
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 72
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 72
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 72
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 72
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 72
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 72
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 72
DOW Dow 11/05 22.7700 0.1800 0.80 12,998,594 72
ATO Atmos Energy 11/05 172.5900 -1.3600 -0.78 1,028,344 72
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 71
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 71
AXP American Express 11/05 365.8000 5.3100 1.47 2,195,993 71
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 71
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 71
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 71
MAC Macerich Co. 11/05 17.6700 -0.0300 -0.17 3,630,580 71
PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,152 71
MAN ManpowerGroup 11/05 29.7800 -0.1200 -0.40 1,137,409 71
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 71
VFC V.F. 11/05 14.7800 1.0200 7.41 8,964,391 71
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 71
XRX Xerox 11/05 3.0700 0.1100 3.72 3,570,785 71
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 70
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 70
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 70
LOW Lowe's 11/05 234.3500 -3.4100 -1.43 2,749,755 70
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 70
WU Western Union Co. 11/05 8.8700 -0.1600 -1.77 8,506,640 70