首頁 / 個股資料 / 相關公司 / ETF成分股
Hayward Holdings, Inc.
〈HAYW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 54
SNDR Schneider National 09/22 21.9800 -0.4300 -1.92 1,213,176 53
ECG Everus Construction Group 09/22 82.5100 0.2800 0.34 289,682 50
ESI Element Solutions 09/22 26.4200 -0.0900 -0.34 2,204,133 49
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,635 49
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 49
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 49
TDC Teradata 09/22 22.5100 0.5100 2.32 989,362 49
AL Air Lease 09/22 63.5100 -0.1000 -0.16 1,226,390 48
FHB First Hawaiian 09/22 25.3100 -0.3600 -1.40 730,408 48
MDU MDU Resources 09/22 16.7500 0.0400 0.24 3,265,889 47
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,752 47
LNC Lincoln National Corporation 09/22 41.0300 -0.2300 -0.56 2,008,515 46
AGO Assured Guaranty 09/22 83.5700 -0.0600 -0.07 277,644 45
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,953 45
RHI Robert Half 09/22 34.9000 0.4300 1.25 2,373,763 45
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,780,150 45
IAC IAC 09/22 35.2500 -0.9800 -2.70 1,867,439 44
WSC WillScot 09/22 22.2000 -0.3700 -1.64 1,588,764 44
TFX Teleflex 09/22 122.8400 0.2100 0.17 667,058 44
PENN PENN Entertainment 09/22 19.1700 0.0800 0.42 2,783,498 44
QRVO Qorvo 09/22 96.3100 4.5000 4.90 3,370,655 43
CERT Certara 09/22 11.6700 0.1900 1.66 1,839,911 43
FMC FMC 09/22 35.5300 -0.6900 -1.91 2,327,452 43
DV DoubleVerify 09/22 12.3600 -0.3800 -2.98 4,639,275 43
BWA BorgWarner 09/22 43.5500 -0.6700 -1.52 2,043,636 43
OGN Organon 09/22 10.5700 0.1200 1.15 3,518,312 43
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 43
DXC DXC Technology 09/22 14.3100 0.5200 3.77 1,841,746 43
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 42
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,632 42
AMTM Amentum 09/22 22.8100 0.4600 2.06 1,932,878 42
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 473,494 41
MP MP Materials 09/22 73.2200 0 0 10,513,134 41
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,054,720 41
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,655,760 41
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 40
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 40
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 40
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,055,744 40
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 40
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 40
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 40
BC Brunswick 09/22 63.7300 0.3800 0.60 651,043 39
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,381,422 39
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 39
TTC Toro 09/22 77.4400 -0.8000 -1.02 648,005 39
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 39
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 39
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 684,979 39
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,111 39
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 39
GXO GXO 09/22 49.8600 0.2000 0.40 944,753 39
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 39
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 39
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,555 39
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 39
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,848 38
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,015,956 38
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 38
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 182,566 38
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,121,378 38
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,638 38
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,164 38
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 38
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 38
AYI Acuity 09/22 339.0700 2.3800 0.71 198,629 38
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,988 38
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 560,914 38
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 38
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,847,942 38
MAN ManpowerGroup 09/22 37.8300 0.4900 1.31 1,087,943 38
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,150 38
BHF Brighthouse Financial 09/22 55.1700 -2.4200 -4.20 4,246,655 38
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 254,831 38
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 38
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,570,938 38
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,468 38
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,890 38
MRP Millrose Properties 09/22 34.0700 -0.2800 -0.82 761,183 38
CNM Core & Main 09/22 50.7100 -0.2200 -0.43 3,026,708 38
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,135,772 37
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 37
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 37
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 37
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,773,067 37
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 37
G Genpact 09/22 41.1500 0.0400 0.10 1,433,182 37
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 37
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 37
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,911 37
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 6,754,324 37
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 790,258 37
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 37
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 37
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 37
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,369 37
FCN FTI Consulting, Inc. 09/22 159.5500 -2.1900 -1.35 409,312 37
FBIN Fortune Brands Innovations 09/22 54.4400 -1.3300 -2.38 1,559,082 37
CXT Crane NXT 09/22 56.4800 0.0100 0.02 385,017 37
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 37
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 37
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 37
BLD TopBuild 09/22 402.6900 -11.5100 -2.78 476,674 37
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 37
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 37
FIVE Five Below 09/22 153.7850 1.7950 1.18 990,390 37
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,338 37
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,889 37