Hayward Holdings, Inc.
〈HAYW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GTES | Gates Industrial | 11/07 | 22.1200 | 0.5900 | 2.74 | 2,676,060 | 51 | |
| SNDR | Schneider National | 11/07 | 22.7500 | 0.5900 | 2.66 | 956,236 | 51 | |
| ECG | Everus Construction Group | 11/07 | 97.8100 | -0.5100 | -0.52 | 465,756 | 49 | |
| TDC | Teradata | 11/07 | 27.6000 | -0.7000 | -2.47 | 1,923,584 | 47 | |
| HIW | Highwoods Properties Inc. | 11/07 | 29.3600 | 0.6200 | 2.16 | 666,031 | 47 | |
| CWEN | Clearway Energy - Class C | 11/07 | 35.0300 | 0.1500 | 0.43 | 863,454 | 47 | |
| RHI | Robert Half | 11/07 | 26.3800 | 0.3700 | 1.42 | 2,741,663 | 47 | |
| FHB | First Hawaiian | 11/07 | 24.7900 | 0.3800 | 1.56 | 956,887 | 47 | |
| WSC | WillScot | 11/07 | 18.2750 | -1.2750 | -6.52 | 13,794,926 | 47 | |
| SEE | Sealed Air | 11/07 | 36.6500 | -0.2600 | -0.70 | 1,464,639 | 47 | |
| MDU | MDU Resources | 11/07 | 20.9000 | 0.2800 | 1.36 | 4,706,715 | 46 | |
| ESI | Element Solutions | 11/07 | 27.6600 | 0.8900 | 3.32 | 2,271,901 | 46 | |
| TFX | Teleflex | 11/07 | 109.4000 | 0.8900 | 0.82 | 896,782 | 46 | |
| VIRT | Virtu Financial | 11/07 | 35.6400 | 0.5700 | 1.63 | 735,273 | 45 | |
| LNC | Lincoln National Corporation | 11/07 | 41.1500 | 0.3100 | 0.76 | 1,504,415 | 45 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 44 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,895 | 44 | |
| AGO | Assured Guaranty | 11/07 | 86.8800 | 5.3200 | 6.52 | 594,340 | 44 | |
| DV | DoubleVerify | 11/07 | 9.3900 | -1.5800 | -14.40 | 11,528,078 | 44 | |
| MAN | ManpowerGroup | 11/07 | 28.7100 | 0.1100 | 0.38 | 897,207 | 44 | |
| AL | Air Lease | 11/07 | 63.8200 | 0.0700 | 0.11 | 1,809,445 | 43 | |
| PENN | PENN Entertainment | 11/07 | 14.5400 | -0.1100 | -0.75 | 7,205,676 | 43 | |
| IAC | IAC | 11/07 | 33.2300 | 0.0900 | 0.27 | 1,352,143 | 43 | |
| NWL | Newell Brands | 11/07 | 3.1700 | 0.0600 | 1.93 | 11,284,342 | 42 | |
| AMTM | Amentum | 11/07 | 22.4100 | 0.6200 | 2.85 | 1,153,121 | 42 | |
| FMC | FMC | 11/07 | 13.9900 | 1.0200 | 7.86 | 6,649,021 | 42 | |
| CERT | Certara | 11/07 | 8.6700 | -2.6000 | -23.07 | 9,116,747 | 42 | |
| OGN | Organon | 11/07 | 6.7800 | 0.0700 | 1.04 | 6,473,870 | 42 | |
| ETSY | Etsy | 11/07 | 59.0900 | 2.2900 | 4.03 | 3,807,776 | 42 | |
| BWA | BorgWarner | 11/07 | 44.9300 | -0.0800 | -0.18 | 2,996,512 | 42 | |
| REYN | Reynolds Consumer Products | 11/07 | 24.8800 | 0.0300 | 0.12 | 911,868 | 41 | |
| QRVO | Qorvo | 11/07 | 85.9000 | -1.2200 | -1.40 | 1,670,079 | 41 | |
| AWI | Armstrong World Industries | 11/07 | 188.7100 | 1.6300 | 0.87 | 367,929 | 41 | |
| DXC | DXC Technology | 11/07 | 13.1600 | -0.4800 | -3.52 | 1,674,967 | 41 | |
| BFH | Bread Financial | 11/07 | 63.5800 | -0.2800 | -0.44 | 829,093 | 41 | |
| MHO | M/I Homes | 11/07 | 128.0700 | 1.2000 | 0.95 | 197,098 | 40 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,957 | 40 | |
| CRUS | Cirrus Logic | 11/07 | 118.6400 | 0.0200 | 0.02 | 810,053 | 40 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,821 | 40 | |
| REZI | Resideo Technologies | 11/07 | 31.0900 | -0.2200 | -0.70 | 2,831,871 | 40 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,753 | 40 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 39 | |
| UNF | UniFirst | 11/07 | 151.3400 | 1.3200 | 0.88 | 106,887 | 39 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 39 | |
| YETI | YETI Holdings | 11/07 | 36.2800 | 1.1500 | 3.27 | 4,052,074 | 39 | |
| WU | Western Union Co. | 11/07 | 9.1000 | -0.1800 | -1.94 | 8,653,109 | 39 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 61.5400 | 1.9900 | 3.34 | 285,796 | 39 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 361,022 | 39 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 39 | |
| TTC | Toro | 11/07 | 72.7500 | -0.8500 | -1.15 | 801,913 | 39 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,042 | 39 | |
| DNOW | DNOW | 11/07 | 13.6800 | 0.1100 | 0.81 | 16,847,187 | 39 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 94.8700 | -0.2800 | -0.29 | 174,985 | 39 | |
| BHF | Brighthouse Financial | 11/07 | 66.0100 | 0.3100 | 0.47 | 4,323,919 | 39 | |
| ACHC | Acadia Healthcare | 11/07 | 19.5100 | -0.7500 | -3.70 | 3,670,050 | 39 | |
| WEN | Wendy's | 11/07 | 8.9700 | 0.1400 | 1.59 | 20,330,243 | 39 | |
| FUL | H.B. Fuller | 11/07 | 57.8700 | 0.6700 | 1.17 | 251,152 | 38 | |
| R | Ryder System Inc. | 11/07 | 169.4200 | 1.8300 | 1.09 | 331,104 | 38 | |
| CNXC | Concentrix | 11/07 | 34.7600 | -1.8700 | -5.11 | 1,703,759 | 38 | |
| ARCB | ArcBest | 11/07 | 66.9900 | 1.9600 | 3.01 | 299,143 | 38 | |
| LOPE | Grand Canyon Education, Inc. | 11/07 | 166.1000 | -0.9500 | -0.57 | 442,940 | 38 | |
| MATX | Matson, Inc. | 11/07 | 110.8600 | 2.9600 | 2.74 | 531,266 | 38 | |
| MPW | Medical Properties Trust Inc. | 11/07 | 5.0700 | 0.0300 | 0.60 | 8,850,749 | 38 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,484 | 38 | |
| ABM | ABM Industries | 11/07 | 41.9500 | -0.0200 | -0.05 | 564,904 | 38 | |
| VNT | Vontier | 11/07 | 37.9600 | 0.1500 | 0.40 | 1,126,456 | 38 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 38 | |
| WSFS | WSFS Financial | 11/07 | 54.3700 | 0.5700 | 1.06 | 294,157 | 38 | |
| MSM | Msc Industries Direct Co Inc. | 11/07 | 88.0300 | 2.4400 | 2.85 | 626,386 | 38 | |
| TPH | TRI Pointe Homes | 11/07 | 31.5900 | 0.1500 | 0.48 | 806,729 | 38 | |
| MRP | Millrose Properties | 11/07 | 31.8300 | 0.6000 | 1.92 | 1,220,603 | 38 | |
| KAR | OPENLANE | 11/07 | 25.1000 | 0.1600 | 0.64 | 1,317,060 | 38 | |
| CXT | Crane NXT | 11/07 | 62.4500 | 1.1000 | 1.79 | 454,509 | 37 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,252 | 37 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 37 | |
| PSMT | PriceSmart | 11/07 | 116.7500 | -0.5700 | -0.49 | 208,551 | 37 | |
| EPR | EPR Properties | 11/07 | 50.9600 | 1.6200 | 3.28 | 652,455 | 37 | |
| VMI | Valmont Industries | 11/07 | 407.7800 | -0.3000 | -0.07 | 193,955 | 37 | |
| EXP | Eagle Materials Inc. | 11/07 | 206.9600 | 1.4100 | 0.69 | 327,665 | 37 | |
| NVST | Envista Holdings | 11/07 | 19.4500 | -0.0300 | -0.15 | 2,856,515 | 37 | |
| JXN | Jackson Financial | 11/07 | 92.8800 | 0.7500 | 0.81 | 723,448 | 37 | |
| ST | Sensata Technologies | 11/07 | 31.0200 | 0.3200 | 1.04 | 1,060,555 | 37 | |
| CZR | Caesars Entertainment | 11/07 | 19.8200 | 0.6600 | 3.44 | 7,779,250 | 37 | |
| AMWD | American Woodmark | 11/07 | 55.6100 | -0.4000 | -0.71 | 191,993 | 37 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 564,123 | 37 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 203,061 | 37 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 37 | |
| COLB | Columbia Banking System | 11/07 | 26.9300 | 0.5100 | 1.93 | 2,257,795 | 37 | |
| LZB | La-Z-Boy | 11/07 | 31.4100 | 0.2400 | 0.77 | 364,827 | 37 | |
| CROX | Crocs | 11/07 | 78.8500 | 0.4200 | 0.54 | 1,460,351 | 37 | |
| MIDD | The Middleby Corporation | 11/07 | 123.2000 | 3.1400 | 2.62 | 1,066,614 | 37 | |
| SAIC | Science Applications International | 11/07 | 91.8100 | 1.2900 | 1.43 | 327,062 | 37 | |
| FULT | Fulton Financial | 11/07 | 17.6300 | 0.2600 | 1.50 | 1,273,229 | 37 | |
| WMS | Advanced Drainage | 11/07 | 148.0200 | 1.4400 | 0.98 | 713,017 | 36 | |
| SLGN | Silgan | 11/07 | 38.2000 | -0.0100 | -0.03 | 1,325,868 | 36 | |
| MSGS | Madison Square Garden Sports | 11/07 | 220.1500 | 4.4900 | 2.08 | 148,883 | 36 | |
| AYI | Acuity | 11/07 | 360.4900 | 2.2900 | 0.64 | 190,287 | 36 | |
| BC | Brunswick | 11/07 | 65.7500 | 0.3400 | 0.52 | 610,406 | 36 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,761 | 36 | |
| KMPR | Kemper | 11/07 | 37.0200 | 0.4900 | 1.34 | 1,867,725 | 36 | |
| OZK | Bank OZK | 11/07 | 44.3800 | 0.5900 | 1.35 | 1,889,729 | 36 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 36 | |
| RNST | Renasant | 11/07 | 34.6400 | 0.5700 | 1.67 | 406,966 | 36 | |
| SAM | Boston Beer Co. | 11/07 | 200.0300 | 0.5800 | 0.29 | 149,034 | 36 | |
| INDB | Independent Bank Corp. | 11/07 | 70.4800 | 1.1000 | 1.59 | 257,385 | 36 | |
| SANM | Sanmina | 11/07 | 170.3100 | -2.2000 | -1.28 | 768,009 | 36 | |
| BLD | TopBuild | 11/07 | 422.5400 | 16.8300 | 4.15 | 421,875 | 36 | |
| ABCB | Ameris Bancorp | 11/07 | 73.6800 | 0.7800 | 1.07 | 371,729 | 36 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 36 | |
| BKU | BankUnited Inc. | 11/07 | 40.2600 | 0.1000 | 0.25 | 1,040,066 | 36 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 28.3900 | 0.2000 | 0.71 | 372,234 | 36 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,172 | 36 | |
| WEX | WEX | 11/07 | 145.6800 | 0.8600 | 0.59 | 434,324 | 36 | |
| THG | Hanover Insurance Group Inc. | 11/07 | 179.5600 | 2.7800 | 1.57 | 166,000 | 36 | |
| TNC | Tennant | 11/07 | 74.5800 | 0.1200 | 0.16 | 99,930 | 36 | |
| WD | Walker & Dunlop Inc. | 11/07 | 69.3700 | -1.7200 | -2.42 | 417,081 | 36 | |
| AUB | Atlantic Union Bankshares | 11/07 | 32.7400 | 0.3800 | 1.17 | 891,777 | 36 | |
| CR | Crane | 11/07 | 189.4400 | 0.4400 | 0.23 | 164,954 | 36 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 731,579 | 36 | |
| PRGO | Perrigo | 11/07 | 14.4400 | -0.4900 | -3.28 | 4,899,308 | 36 | |
| MBC | MasterBrand | 11/07 | 10.9900 | -0.0700 | -0.63 | 2,598,044 | 36 | |
| BCC | Boise Cascade | 11/07 | 70.6400 | -0.0900 | -0.13 | 439,010 | 36 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 36 | |
| ACI | Albertsons | 11/07 | 17.7300 | 0.2500 | 1.43 | 6,552,722 | 36 | |
| MTG | MGIC Investment Corporation | 11/07 | 28.0300 | 0.3900 | 1.41 | 1,582,086 | 36 | |
| FCN | FTI Consulting, Inc. | 11/07 | 163.4100 | -0.5700 | -0.35 | 306,384 | 36 | |
| IRDM | Iridium Communications Inc | 11/07 | 16.7800 | -0.1200 | -0.71 | 1,697,881 | 36 | |
| MYRG | MYR Group, Inc. | 11/07 | 233.4800 | 0.1000 | 0.04 | 151,413 | 36 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 167.2700 | 1.5200 | 0.92 | 1,110,493 | 36 |