首頁 / 個股資料 / 相關公司 / ETF成分股
Hayward Holdings, Inc.
〈HAYW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 54
SNDR Schneider National 09/19 22.4100 -0.6000 -2.61 1,748,985 53
ECG Everus Construction Group 09/19 82.2300 0.3400 0.42 997,818 50
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 49
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 49
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 49
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 49
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 49
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 48
FHB First Hawaiian 09/19 25.6700 -0.2900 -1.12 2,070,554 48
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 47
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 47
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 46
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 45
RHI Robert Half 09/19 34.4700 -0.6400 -1.82 3,644,549 45
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 45
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 45
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 44
IAC IAC 09/19 36.2300 -1.7700 -4.66 2,015,053 44
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 44
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 44
DXC DXC Technology 09/19 13.7900 -0.4800 -3.36 4,246,596 43
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 43
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 43
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 43
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 43
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 43
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 43
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 43
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 42
AMTM Amentum 09/19 22.3500 0.0800 0.36 3,112,154 42
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 42
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 41
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 41
MP MP Materials 09/19 73.2200 1.0900 1.51 37,395,074 41
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 41
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 40
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 40
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 40
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 40
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 40
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 40
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 40
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 39
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 39
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 39
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 39
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 39
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 39
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 39
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
GXO GXO 09/19 49.6600 -1.4500 -2.84 1,841,806 39
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 39
CNXC Concentrix 09/19 56.9700 -0.1300 -0.23 1,412,393 39
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 39
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 39
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 38
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 38
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 38
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 38
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 38
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 38
MSGS Madison Square Garden Sports 09/19 213.6200 -1.7500 -0.81 407,153 38
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 38
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 38
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 38
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 38
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 38
NVST Envista Holdings 09/19 20.9300 -0.1000 -0.48 4,326,484 38
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 38
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 38
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 38
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 38
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 38
BHF Brighthouse Financial 09/19 57.5900 12.3300 27.24 10,405,088 38
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 38
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 38
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 38
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 38
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 38
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 37
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 37
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 37
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 37
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 37
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 37
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 37
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 37
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 37
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 37
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 37
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 37
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 37
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 37
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 37
CXT Crane NXT 09/19 56.4700 -1.1500 -2.00 738,997 37
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 37
FBIN Fortune Brands Innovations 09/19 55.7700 -1.7300 -3.01 2,453,974 37
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 37
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 37
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 37
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 37
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 37