首頁 / 個股資料 / 相關公司 / ETF成分股
Gran Tierra Energy, Inc.
〈GTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 595
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 351
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 124
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 111
FG F&G 09/03 34.9900 0.5200 1.51 139,545 77
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 53
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 33
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 29
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 27
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 26
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 26
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 26
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 26
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 26
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 25
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 24
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 24
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 24
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 23
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 23
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 22
IHS IHS 09/03 7.2300 0.0500 0.70 342,566 21
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 21
SUN Sunoco 09/03 51.6000 0 0 192,638 21
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 21
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 20
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 20
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 20
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 19
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 19
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 18
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 18
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 18
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 18
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 18
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 18
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 18
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 17
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 17
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 16
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,200,140 16
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 16
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 16
MSC Studio City 09/03 4.6600 -0.2600 -5.28 13,127 16
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 16
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 16
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 16
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 16
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 15
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 15
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 15
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 15
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 15
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 15
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 15
GLP Global Partners - Common Units representing Limite 09/03 52.8700 0.1500 0.28 80,004 14
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 14
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 14
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 14
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 14
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 14
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 14
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 14
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 14
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 13
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 13
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 13
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 13
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 13
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 12
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 12
DKL Delek Logistics Partners LP 09/03 44.1000 0.9700 2.25 85,863 12
CRWV CoreWeave 09/03 89.8800 -3.4600 -3.71 18,944,025 12
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 12
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 12
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 12
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 12
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 12
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 11
ARES Ares Management 09/03 176.8200 -2.9600 -1.65 1,243,966 11
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 11
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 11
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 11
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 11
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,889 11
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 11
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 11
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 10
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 10
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 10
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 10
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 10
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 10
OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,661 10
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 10
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 10
WOLF Wolfspeed 09/03 1.3000 0.0100 0.78 5,529,762 10
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 10
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 10
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 10
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 10
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 10
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 10