首頁 / 個股資料 / 相關公司 / ETF成分股
Globalstar, Inc.
〈GSAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 600
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 350
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 111
FG F&G 09/04 35.3100 0.3200 0.91 86,429 96
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 77
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 37
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 32
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 32
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 31
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 31
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 31
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 31
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 31
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 31
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 31
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 30
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 30
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 30
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 30
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 30
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 30
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 30
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 30
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 30
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 30
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 30
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 30
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 30
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 30
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 30
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 30
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 30
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 30
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 30
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 30
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 30
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 30
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 30
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 30
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 30
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 30
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 30
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 30
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 29
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 29
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 29
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 29
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 29
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 29
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 29
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 29
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 29
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 29
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 29
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 29
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 29
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 29
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 29
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 29
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 29
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 29
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 29
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 29
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 29
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 29
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 29
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 29
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 29
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 29
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 29
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 28
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 28
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 28
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 28
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 28
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 28
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 28
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 28
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 28
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 28
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 28
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 28
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 28
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 28
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 28
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 28
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 28
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 28
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 28
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 28
GOGO Gogo 09/04 10.7300 0 0 981,067 28
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 28
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 28
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 28
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 28
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 28
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 28
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 28
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 28
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 28
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 28