首頁 / 個股資料 / 相關公司 / ETF成分股
Group 1 Automotive Inc
〈GPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 139
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 130
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 128
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 124
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 114
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 109
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 107
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 106
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 105
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 105
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 103
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 103
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 102
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 102
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 102
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 101
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 99
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 99
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 99
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 99
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 99
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 98
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 98
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 98
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 98
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 98
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 97
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 97
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 97
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 97
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 96
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 95
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 93
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 93
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 92
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 92
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 92
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 90
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 90
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 89
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 89
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 89
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 89
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 88
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 88
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 88
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 87
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 87
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 87
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 86
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 86
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 86
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 86
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 86
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 86
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 86
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 85
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 85
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 85
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 85
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 85
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 84
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 84
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 84
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 83
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 83
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 83
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 83
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 83
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 83
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 83
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 83
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 83
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 83
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 82
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 82
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 82
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 82
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 82
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 82
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 82
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 81
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 81
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 81
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 81
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 81
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 81
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 81
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 81
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 81
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 81
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 81
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 80
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 80
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 80
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 80
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 80
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 80
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 80
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 80