首頁 / 個股資料 / 相關公司 / ETF成分股
Group 1 Automotive Inc
〈GPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 139
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 130
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 128
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 124
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 114
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 109
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 107
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 106
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 105
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 103
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 103
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 102
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 102
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 102
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 101
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 99
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 99
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 99
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 99
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 99
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 98
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 98
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 98
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 98
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 97
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 97
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 97
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 97
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 96
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 95
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 93
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 93
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 92
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 92
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 92
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 92
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 90
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 90
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 90
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 89
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 89
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 89
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 89
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 88
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 88
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 88
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 87
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 87
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 87
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 86
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 86
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 86
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 86
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 86
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 86
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 86
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 85
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 85
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 85
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 85
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 85
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 84
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 84
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 84
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 83
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 83
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 83
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 83
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 83
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 83
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 83
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 83
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 83
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 83
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 82
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 82
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 82
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 82
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 82
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 82
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 82
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 81
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 81
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 81
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 81
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 81
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 81
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 81
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 81
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 81
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 81
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 81
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 80
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 80
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 80
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 80
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 80
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 80
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 80
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 80