Group 1 Automotive, Inc.
〈GPI〉
 |
 |
 |
|
 |
| 車輛相關 | 汽車服務相關 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 03/19 | 188.9700 | -0.4800 | -0.25 | 289,677 | 54,740 | |
| 0 | AN | AutoNation | 03/19 | 184.7300 | -1.4100 | -0.76 | 614,607 | 113,536 | |
| 0 | CPRT | Copart | 03/19 | 32.5200 | -0.4800 | -1.45 | 8,352,878 | 271,636 | |
| 0 | CRMT | America's Car-Mart | 03/19 | 12.1800 | 0.8700 | 7.69 | 190,620 | 2,322 | |
| 0 | F | Ford Motor | 03/19 | 11.6400 | -0.1500 | -1.27 | 47,423,416 | 552,009 | |
| 0 | GM | General Motors | 03/19 | 73.7900 | 0.2600 | 0.35 | 9,495,200 | 700,651 | |
| 1 | GPI | Group 1 Automotive | 03/19 | 316.3000 | 7.7800 | 2.52 | 358,765 | 113,477 | |
| 0 | HMC | Honda Motor | 03/19 | 24.6100 | -0.2000 | -0.81 | 1,854,401 | 45,637 | |
| 0 | KMX | CarMax | 03/19 | 42.3800 | 0.5800 | 1.39 | 2,127,750 | 90,174 | |
| 0 | LAD | Lithia Motors | 03/19 | 248.3100 | -1.5800 | -0.63 | 553,220 | 137,370 | |
| 0 | OPLN | OPENLANE | 03/19 | 27.1700 | 0.2100 | 0.78 | 599,221 | 16,281 | |
| 0 | PAG | Penske Automotive | 03/19 | 144.3100 | 1.0400 | 0.73 | 344,265 | 49,681 | |
| 0 | SAH | Sonic Automotive | 03/19 | 60.9700 | 0.4200 | 0.69 | 555,870 | 33,891 |