Group 1 Automotive Inc
〈GPI〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 09/05 | 257.4800 | -1.5200 | -0.59 | 185,225 | 47,692 | |
| 0 | ALE | Allete | 09/05 | 63.6500 | -0.0500 | -0.08 | 506,344 | 32,229 | |
| 0 | AN | AutoNation | 09/05 | 226.8200 | 1.1600 | 0.51 | 437,408 | 99,213 | |
| 0 | CPRT | Copart | 09/05 | 48.5700 | -1.4000 | -2.80 | 17,584,226 | 854,066 | |
| 0 | CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 10,875 | |
| 0 | F | Ford Motor | 09/05 | 11.7400 | 0.0600 | 0.51 | 47,594,028 | 558,754 | |
| 0 | GM | General Motors | 09/05 | 58.2700 | 0.1200 | 0.21 | 7,376,490 | 429,828 | |
| 1 | GPI | Group 1 Automotive | 09/05 | 483.8700 | 3.8600 | 0.80 | 159,287 | 77,074 | |
| 0 | HMC | Honda Motor | 09/05 | 34.3500 | 0.1700 | 0.50 | 564,029 | 19,374 | |
| 0 | KAR | OPENLANE | 09/05 | 29.0700 | -0.0800 | -0.27 | 520,273 | 15,124 | |
| 0 | KMX | CarMax | 09/05 | 60.7000 | -0.2500 | -0.41 | 2,367,884 | 143,731 | |
| 0 | LAD | Lithia Motors | 09/05 | 341.0700 | 0.9800 | 0.29 | 187,042 | 63,794 | |
| 0 | PAG | Penske Automotive | 09/05 | 187.6300 | 1.0500 | 0.56 | 160,253 | 30,068 | |
| 0 | SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 9,511 |