首頁 / 個股資料 / 相關公司 / ETF成分股
Globant S.A.
〈GLOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 31
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 31
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 31
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 31
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 30
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 30
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 30
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 30
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 30
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 30
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 30
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 29
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 29
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 29
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 29
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 29
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 29
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 29
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 29
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 29
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 29
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 29
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 29
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 29
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 29
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 29
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 29
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 29
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 29
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 28
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 28
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 28
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 28
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 28
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 28
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 28
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 28
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 28
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 28
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 28
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 28
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 28
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 28
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 28
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 28
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 28
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 27
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 27
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 27
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 27
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 27
PINS Pinterest 09/04 37.1200 0 0 6,163,992 27
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 27
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 27
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 27
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 27
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 27
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 27
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 27
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 27
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 27
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 27
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 27
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 27
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 26
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 26
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 26
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 26
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 26
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 26
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 26
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 26
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 26
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 26
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 26
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 26
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 26
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 26
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 26
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 26
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 26
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 26
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 26
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 26
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 26
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 26
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 26
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 26
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 26
FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 25
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 25
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 25
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 25
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 25
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 25
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 25
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 25
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 25
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 25
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 25
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 25
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 25
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 25
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 25
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 25
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 25
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 25
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 25
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 25
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 25
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 25
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 25
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 25
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 25
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 25
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 25
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 25
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 25
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 25
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 25
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 25
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 25
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 25
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 25
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 25