Globant S.A.
〈GLOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | 10/20 | 131.2200 | 5.0700 | 4.02 | 528,332 | 28 | |
| WEX | WEX | 10/20 | 152.9100 | 2.4000 | 1.59 | 271,239 | 28 | |
| DBX | Dropbox | 10/20 | 29.2900 | 0.1850 | 0.64 | 2,390,028 | 28 | |
| ONTO | Onto Innovation | 10/20 | 135.6700 | 1.6600 | 1.24 | 535,769 | 28 | |
| PEGA | Pegasystems | 10/20 | 54.7900 | 1.4100 | 2.64 | 1,358,053 | 27 | |
| PAYC | Paycom Software | 10/20 | 201.0900 | 0.4000 | 0.20 | 437,990 | 27 | |
| CHDN | Churchill Downs | 10/20 | 95.6800 | 5.1500 | 5.69 | 1,290,823 | 27 | |
| MTN | Vail Resorts, Inc. | 10/20 | 151.3100 | 1.7300 | 1.16 | 656,956 | 27 | |
| TTEK | Tetra Tech | 10/20 | 33.3800 | 0.6900 | 2.11 | 2,068,800 | 26 | |
| OLED | Universal Display Corporation | 10/20 | 151.3800 | 2.3800 | 1.60 | 330,805 | 26 | |
| DOCU | DocuSign | 10/20 | 70.6800 | 2.7500 | 4.05 | 2,230,577 | 26 | |
| GEN | Gen | 10/20 | 26.7000 | 0.1800 | 0.68 | 2,746,818 | 26 | |
| SMCI | Super Micro Computer | 10/20 | 55.0400 | 2.8600 | 5.48 | 45,552,910 | 26 | |
| EPAM | EPAM Systems | 10/20 | 145.0000 | 0.4800 | 0.33 | 572,241 | 26 | |
| NBIX | Neurocrine Biosciences | 10/20 | 141.3300 | 1.2400 | 0.89 | 673,662 | 26 | |
| U | Unity Software | 10/20 | 35.2700 | 0.0300 | 0.09 | 5,163,742 | 26 | |
| ETSY | Etsy | 10/20 | 71.3400 | 0.8800 | 1.25 | 2,170,819 | 26 | |
| BFAM | Bright Horizons Family Solutions Inc. | 10/20 | 101.6200 | 1.0700 | 1.06 | 413,246 | 26 | |
| KD | Kyndryl | 10/20 | 27.9300 | 0.3300 | 1.20 | 1,566,925 | 26 | |
| KBR | KBR | 10/20 | 43.5200 | 0.1400 | 0.32 | 1,166,370 | 26 | |
| LOPE | Grand Canyon Education, Inc. | 10/20 | 212.6400 | 1.0400 | 0.49 | 154,618 | 26 | |
| CHE | Chemed | 10/20 | 444.9500 | 4.3900 | 1.00 | 155,653 | 26 | |
| EXEL | Exelixis | 10/20 | 34.5400 | -4.7100 | -12.00 | 9,439,327 | 26 | |
| S | SentinelOne | 10/20 | 17.1400 | 0.4600 | 2.76 | 3,670,568 | 26 | |
| SSD | Simpson Manufacturing | 10/20 | 175.9400 | 1.6300 | 0.94 | 210,722 | 26 | |
| EXAS | Exact Sciences | 10/20 | 62.7300 | 1.5000 | 2.45 | 2,139,800 | 26 | |
| DAY | Dayforce | 10/20 | 68.2800 | 0.0200 | 0.03 | 1,531,835 | 26 | |
| MTSI | MACOM Technology Solutions | 10/20 | 140.3300 | 3.5100 | 2.57 | 591,366 | 26 | |
| JBL | Jabil | 10/20 | 204.0200 | -5.3200 | -2.54 | 1,181,917 | 26 | |
| SN | SharkNinja | 10/20 | 92.8100 | -1.1100 | -1.18 | 1,343,656 | 26 | |
| WAL | Western Alliance Bancorp. | 10/20 | 75.4000 | 2.9200 | 4.03 | 1,832,567 | 26 | |
| LSCC | Lattice Semiconductor | 10/20 | 70.3100 | 0.1500 | 0.21 | 1,290,680 | 26 | |
| COKE | Coca-Cola Consolidated | 10/20 | 132.6400 | 0.9600 | 0.73 | 350,199 | 26 | |
| XPO | XPO | 10/20 | 133.7900 | 3.8600 | 2.97 | 1,078,216 | 25 | |
| DOX | Amdocs | 10/20 | 82.6400 | -0.3000 | -0.36 | 589,519 | 25 | |
| CRS | Carpenter Technology | 10/20 | 241.7700 | 3.5400 | 1.49 | 579,636 | 25 | |
| RLI | RLI | 10/20 | 59.6400 | 0.0100 | 0.02 | 611,871 | 25 | |
| ROKU | Roku | 10/20 | 96.2800 | 2.0700 | 2.20 | 1,790,029 | 25 | |
| AMKR | Amkor | 10/20 | 32.2800 | 0.9900 | 3.16 | 2,009,327 | 25 | |
| MORN | Morningstar | 10/20 | 218.2000 | 3.6900 | 1.72 | 243,730 | 25 | |
| EXLS | ExlService | 10/20 | 40.7100 | 0.3700 | 0.92 | 631,351 | 25 | |
| W | Wayfair | 10/20 | 83.1300 | 0.8200 | 1.00 | 2,079,338 | 25 | |
| RGEN | Repligen | 10/20 | 154.5400 | 1.9400 | 1.27 | 1,027,517 | 25 | |
| IRDM | Iridium Communications Inc | 10/20 | 18.6700 | 0.0900 | 0.48 | 1,609,295 | 25 | |
| DLB | Dolby Laboratories | 10/20 | 68.7900 | 0.0400 | 0.06 | 357,866 | 25 | |
| PCTY | Paylocity | 10/20 | 151.7100 | 1.3900 | 0.92 | 346,650 | 25 | |
| TDC | Teradata | 10/20 | 20.8600 | 0.1000 | 0.48 | 1,183,002 | 25 | |
| RL | Ralph Lauren Class A | 10/20 | 333.0000 | 5.2400 | 1.60 | 401,903 | 25 | |
| ENTG | Entegris | 10/20 | 92.6000 | 1.6600 | 1.83 | 1,441,067 | 25 | |
| PSN | Parsons | 10/20 | 84.9800 | 2.2400 | 2.71 | 833,099 | 25 | |
| LAD | Lithia Motors | 10/20 | 309.2200 | -2.4500 | -0.79 | 263,786 | 25 | |
| CHH | Choice Hotels International Inc. | 10/20 | 99.0400 | -0.6400 | -0.64 | 292,596 | 24 | |
| CROX | Crocs | 10/20 | 82.3400 | -0.6600 | -0.80 | 1,058,372 | 24 | |
| AAL | American Airlines | 10/20 | 12.1700 | 0.3100 | 2.61 | 39,206,527 | 24 | |
| FDS | FactSet Research | 10/20 | 290.4100 | 3.7400 | 1.30 | 821,625 | 24 | |
| OKTA | Okta | 10/20 | 88.3200 | 0.8900 | 1.02 | 1,869,530 | 24 | |
| NTNX | Nutanix | 10/20 | 68.2500 | 0.5900 | 0.87 | 1,482,912 | 24 | |
| PINS | 10/20 | 32.9000 | 0.5100 | 1.57 | 7,951,261 | 24 | ||
| DAR | Darling Ingredients | 10/20 | 31.8000 | 0.1200 | 0.38 | 2,286,045 | 24 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/20 | 88.1400 | 1.1200 | 1.29 | 1,217,615 | 24 | |
| SNX | TD SYNNEX | 10/20 | 155.0000 | 1.7900 | 1.17 | 361,566 | 24 | |
| BYD | Boyd Gaming | 10/20 | 82.7100 | 0.3400 | 0.41 | 832,011 | 24 | |
| COHR | Coherent | 10/20 | 120.2000 | 3.8500 | 3.31 | 3,075,798 | 24 | |
| LYFT | Lyft | 10/20 | 20.2100 | 0.6800 | 3.48 | 10,429,036 | 24 | |
| MTCH | Match Group | 10/20 | 32.9800 | 0.5500 | 1.70 | 3,142,320 | 24 | |
| NXST | Nexstar Media Group | 10/20 | 194.2800 | 4.1400 | 2.18 | 184,178 | 24 | |
| EEFT | Euronet Worldwide | 10/20 | 87.3400 | 0.0100 | 0.01 | 479,656 | 24 | |
| WSC | WillScot | 10/20 | 21.6800 | 0.5400 | 2.55 | 3,011,916 | 24 | |
| HRB | H&R Block, Inc. | 10/20 | 51.3700 | -1.2200 | -2.32 | 1,050,813 | 24 | |
| MSTR | Strategy | 10/20 | 296.6100 | 6.7400 | 2.33 | 9,679,688 | 24 | |
| FRPT | Freshpet | 10/20 | 51.7200 | 0.4300 | 0.84 | 838,176 | 24 | |
| HLNE | Hamilton Lane | 10/20 | 119.8100 | 1.7700 | 1.50 | 355,224 | 24 | |
| META | Meta | 10/20 | 732.1700 | 15.2550 | 2.13 | 8,900,204 | 24 | |
| PSTG | Pure Storage | 10/20 | 90.9900 | -0.8600 | -0.94 | 2,117,209 | 24 | |
| AFRM | Affirm Holdings | 10/20 | 72.0800 | 4.1800 | 6.16 | 4,928,465 | 24 | |
| RH | RH | 10/20 | 179.6800 | 5.4100 | 3.10 | 855,557 | 24 | |
| DT | Dynatrace | 10/20 | 50.1200 | 1.9800 | 4.11 | 2,758,852 | 24 | |
| TPR | Tapestry | 10/20 | 116.3400 | -0.4800 | -0.41 | 1,442,364 | 24 | |
| POOL | Pool | 10/20 | 294.0700 | 3.8600 | 1.33 | 599,783 | 24 | |
| NYT | New York Times | 10/20 | 56.0700 | -0.1200 | -0.21 | 807,113 | 24 | |
| CART | Maplebear | 10/20 | 38.9500 | 0.4600 | 1.20 | 3,699,695 | 23 | |
| SSNC | SS&C Technologies | 10/20 | 81.3900 | 1.7100 | 2.15 | 1,423,720 | 23 | |
| GOOGL | Alphabet - Class A | 10/20 | 256.5500 | 3.2500 | 1.28 | 22,350,077 | 23 | |
| PATH | UiPath | 10/20 | 15.9300 | 0.4900 | 3.17 | 20,296,457 | 23 | |
| PTC | PTC | 10/20 | 205.8700 | 3.0100 | 1.48 | 667,491 | 23 | |
| NCLH | Norwegian Cruise Line Holdings | 10/20 | 23.2500 | 0.3100 | 1.35 | 9,114,615 | 23 | |
| CACC | Credit Acceptance | 10/20 | 494.4100 | 3.0900 | 0.63 | 64,203 | 23 | |
| SWKS | Skyworks Solutions | 10/20 | 76.1400 | 0.8200 | 1.09 | 2,161,052 | 23 | |
| INSM | Insmed | 10/20 | 167.9100 | 2.1500 | 1.30 | 1,388,064 | 23 | |
| QCOM | QUALCOMM | 10/20 | 167.0400 | 3.5900 | 2.20 | 8,194,111 | 23 | |
| GTES | Gates Industrial | 10/20 | 25.9900 | 0.0600 | 0.23 | 1,075,516 | 23 | |
| MPWR | Monolithic Power Systems | 10/20 | 1,031.5900 | 26.9400 | 2.68 | 442,631 | 23 | |
| CGNX | Cognex | 10/20 | 47.3100 | 1.2700 | 2.76 | 1,714,262 | 23 | |
| EXP | Eagle Materials Inc. | 10/20 | 237.7000 | 0.4600 | 0.19 | 184,395 | 23 | |
| CDW | CDW | 10/20 | 155.3800 | 2.9300 | 1.92 | 1,058,372 | 23 | |
| ALSN | Allison Transmission | 10/20 | 81.3800 | 0.5000 | 0.62 | 471,874 | 23 | |
| AWI | Armstrong World Industries | 10/20 | 201.2200 | 2.0000 | 1.00 | 162,894 | 23 | |
| SLM | SLM | 10/20 | 26.0800 | 0.3900 | 1.52 | 1,682,860 | 23 | |
| WH | Wyndham Hotels & Resorts | 10/20 | 78.9000 | 0.6500 | 0.83 | 857,602 | 23 | |
| NTAP | NetApp | 10/20 | 117.2400 | -1.8300 | -1.54 | 1,414,231 | 23 | |
| MKSI | MKS | 10/20 | 141.5800 | 5.0600 | 3.71 | 511,384 | 23 | |
| RBC | RBC Bearings | 10/20 | 387.7300 | 14.8800 | 3.99 | 408,324 | 23 | |
| TYL | Tyler Technologies | 10/20 | 510.2500 | 4.6500 | 0.92 | 222,964 | 23 | |
| DV | DoubleVerify | 10/20 | 11.2600 | 0.3700 | 3.40 | 2,494,109 | 23 | |
| HLI | Houlihan Lokey | 10/20 | 192.6500 | 2.4600 | 1.29 | 531,238 | 23 | |
| CACI | CACI International | 10/20 | 526.8400 | 11.0200 | 2.14 | 221,529 | 23 | |
| GMED | Globus Medical | 10/20 | 61.5800 | 2.0000 | 3.36 | 1,366,556 | 23 | |
| BLD | TopBuild | 10/20 | 440.6800 | 5.6400 | 1.30 | 174,397 | 23 | |
| GME | GameStop | 10/20 | 23.3700 | 0.3000 | 1.30 | 4,424,363 | 23 | |
| MASI | Masimo | 10/20 | 147.0100 | 0.2300 | 0.16 | 625,335 | 23 | |
| WEN | Wendy's | 10/20 | 8.9300 | 0.0500 | 0.56 | 3,885,937 | 23 | |
| MKTX | MarketAxess Holdings, Inc. | 10/20 | 170.9400 | -0.3200 | -0.19 | 843,113 | 23 | |
| GWRE | Guidewire Software | 10/20 | 253.9700 | 9.6900 | 3.97 | 717,530 | 23 | |
| SOFI | SoFi Technologies | 10/20 | 28.6800 | 2.1400 | 8.06 | 71,880,811 | 23 | |
| TWLO | Twilio | 10/20 | 109.0200 | 2.3700 | 2.22 | 1,369,121 | 23 | |
| NVDA | NVIDIA | 10/20 | 182.6400 | -0.5800 | -0.32 | 128,541,265 | 23 | |
| LFUS | Littelfuse | 10/20 | 270.3800 | 5.4500 | 2.06 | 103,354 | 23 | |
| WMS | Advanced Drainage | 10/20 | 142.6500 | 1.7400 | 1.23 | 539,277 | 23 | |
| MTZ | MasTec | 10/20 | 205.2100 | 3.3500 | 1.66 | 609,702 | 23 | |
| COLM | Columbia Sportswear Company | 10/20 | 52.5300 | 0.3000 | 0.57 | 560,165 | 23 |