首頁 / 個股資料 / 相關公司 / ETF成分股
Globant S.A.
〈GLOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 28
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 28
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 28
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 28
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 27
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 27
PAYC Paycom Software 10/20 201.0900 0.4000 0.20 437,990 27
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 27
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 26
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 26
JBL Jabil 10/20 204.0200 -5.3200 -2.54 1,181,917 26
U Unity Software 10/20 35.2700 0.0300 0.09 5,163,742 26
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 26
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 26
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 26
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 26
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 26
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 26
SN SharkNinja 10/20 92.8100 -1.1100 -1.18 1,343,656 26
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 26
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 26
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 26
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 26
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 26
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,925 26
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 26
ETSY Etsy 10/20 71.3400 0.8800 1.25 2,170,819 26
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 26
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 26
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 26
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 26
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 26
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 25
DAY Dayforce 10/20 68.2800 0.0200 0.03 1,531,835 25
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 25
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 25
MORN Morningstar 10/20 218.2000 3.6900 1.72 243,730 25
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 25
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 25
DOX Amdocs 10/20 82.6400 -0.3000 -0.36 589,519 25
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 25
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 25
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 25
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 25
RLI RLI 10/20 59.6400 0.0100 0.02 611,871 25
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 25
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 25
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 25
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 25
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 25
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 25
WSC WillScot 10/20 21.6800 0.5400 2.55 3,011,916 24
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 24
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 24
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 24
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 24
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 24
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 24
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,429,036 24
TPR Tapestry 10/20 116.3400 -0.4800 -0.41 1,442,364 24
RH RH 10/20 179.6800 5.4100 3.10 855,557 24
FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 24
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 24
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 24
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 24
AFRM Affirm Holdings 10/20 72.0800 4.1800 6.16 4,928,465 24
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 24
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 24
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 24
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 24
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 24
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 24
PINS Pinterest 10/20 32.9000 0.5100 1.57 7,951,261 24
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,224 24
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 24
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 24
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 24
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 24
CHH Choice Hotels International Inc. 10/20 99.0400 -0.6400 -0.64 292,596 24
EXP Eagle Materials Inc. 10/20 237.7000 0.4600 0.19 184,395 23
CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 23
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,695 23
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 23
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 23
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 23
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 23
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 23
GME GameStop 10/20 23.3700 0.3000 1.30 4,424,363 23
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 23
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 23
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 23
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 23
SSNC SS&C Technologies 10/20 81.3900 1.7100 2.15 1,423,720 23
AWI Armstrong World Industries 10/20 201.2200 2.0000 1.00 162,894 23
PATH UiPath 10/20 15.9300 0.4900 3.17 20,296,457 23
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 23
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 23
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 23
WEN Wendy's 10/20 8.9300 0.0500 0.56 3,885,937 23
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 23
SOFI SoFi Technologies 10/20 28.6800 2.1400 8.06 71,880,811 23
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 23
DV DoubleVerify 10/20 11.2600 0.3700 3.40 2,494,109 23
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 23
TWLO Twilio 10/20 109.0200 2.3700 2.22 1,369,121 23
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 23
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 23
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 23
INSM Insmed 10/20 167.9100 2.1500 1.30 1,388,064 23
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 23
GTES Gates Industrial 10/20 25.9900 0.0600 0.23 1,075,516 23
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 23
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 23
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,602 23
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 23
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 23
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 23
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 23