首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Capital Corporation
〈GLAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSWC Capital Southwest 08/29 22.9600 0.1000 0.44 608,373 4
GAIN Gladstone Investment 08/29 14.1700 0.0700 0.50 138,222 4
HTGC Hercules Capital 08/29 19.5200 0.0900 0.46 662,592 4
PNNT PennantPark Investment Corporation 08/29 7.1700 -0.0300 -0.42 660,033 4
PFLT PennantPark Floating Rate Capital 08/29 10.2700 0.0900 0.88 769,947 3
PSEC Prospect Capital Corporation 08/29 2.9800 0.0800 2.76 3,700,650 3
SAR Saratoga Investment 08/29 25.5400 0.1200 0.47 111,319 3
SCM Stellus Capital Investment 08/29 14.5300 -0.0500 -0.34 108,583 3
SLRC SLR Investment 08/29 16.6200 0.0900 0.54 117,091 3
TCPC BlackRock TCP Capital 08/29 7.2100 0.0800 1.12 452,272 3
TPVG TriplePoint Venture Growth BDC 08/29 6.7800 0.1100 1.65 463,859 3
GSBD Goldman Sachs BDC 08/29 11.4400 0.0200 0.18 448,235 3
FDUS Fidus Investment 08/29 21.5300 0.0900 0.42 155,963 3
NMFC New Mountain Finance 08/29 10.6600 0.1200 1.14 704,875 3
CGBD Carlyle Secured Lending 08/29 13.9900 0.1800 1.30 225,494 3
ARCC Ares Capital 08/29 22.4000 0.1500 0.67 2,343,832 3
BBDC Barings BDC 08/29 9.9000 0.0500 0.51 672,086 3
BCSF Bain Capital Specialty Finance 08/29 15.8200 0.1600 1.02 251,762 2
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 2
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 2
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 2
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 2
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 2
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 2
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 2
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 2
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 2
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 2
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 2
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 2
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 2
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 2
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 2
CION CION Investment 08/29 10.8000 0.0800 0.75 481,166 2
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 2
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 2
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 2
CODI Compass Diversified Holdings 08/29 7.5000 0.3100 4.31 976,870 2
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 2
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 2
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 2
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 2
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 2
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 2
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 2
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 2
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 2
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 2
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 2
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 2
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 2
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 2
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 2
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 2
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 2
NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 2
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 2
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 2
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 2
OCSL Oaktree Specialty Lending 08/29 14.0000 0.0700 0.50 414,423 2
OFS OFS Capital 08/29 8.4900 0.1350 1.62 32,418 2
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 2
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 2
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 2
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 2
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 2
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 2
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 2
MAIN Main Street Capital Corporation 08/29 66.2900 0.4700 0.71 486,807 2
MFIC MidCap Financial Investment 08/29 13.2200 0.0100 0.08 236,406 2
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 2
MRCC Monroe Capital 08/29 7.4700 0.0400 0.54 45,795 2
FOSL Fossil 08/29 3.0600 0.0400 1.32 326,678 2
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 2
GBDC Golub Capital BDC 08/29 14.9200 0.1400 0.95 1,087,341 2
FSK FS KKR Capital 08/29 18.2400 0.2500 1.39 1,366,006 2
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 2
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 2
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 2
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 2
GTE Gran Tierra Energy 08/29 4.1100 -0.0400 -0.96 218,616 2
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 2
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 2
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 2
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 2
HRZN Horizon Technology Finance 08/29 6.9000 0.0200 0.29 597,689 2
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 2
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 2
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 2
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 2
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 2
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 2
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 2
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 2
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 2
TCI Transcontinental Realty Investors 08/29 47.1200 1.0300 2.23 1,857 2
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 2
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 2
TSLX Sixth Street Specialty Lending 08/29 24.4500 0.1600 0.66 243,285 2
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 2
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 2
WHF WhiteHorse Finance 08/29 8.5500 0.0100 0.12 58,940 2
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 2
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 2
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 2
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 2
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 2
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 2
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 2
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 2
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 2
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 2
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 2
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 2
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 2
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 2
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 2
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 2
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 2
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 2
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 2
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 2
RGS Regis 08/29 22.1500 1.1800 5.63 4,965 2
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 2
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 2
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 2
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 2
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 2
OXSQ Oxford Square Capital 08/29 2.1900 -0.0100 -0.45 939,226 2
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 2
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 2