GigaMedia Limited
〈GIGM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 09/05 | 81.1500 | -0.2600 | -0.32 | 695,387 | 1 | |
| ABAT | American Battery | 09/05 | 2.4000 | -0.1100 | -4.38 | 7,264,904 | 1 | |
| ABCB | Ameris Bancorp | 09/05 | 74.0300 | -0.4400 | -0.59 | 368,287 | 1 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 709,166 | 1 | |
| ACTG | Acacia Research | 09/05 | 3.3000 | -0.0400 | -1.20 | 87,964 | 1 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,604 | 1 | |
| AGNC | AGNC Investment | 09/05 | 10.3700 | 0.1700 | 1.67 | 27,513,866 | 1 | |
| ALCO | Alico, Inc. | 09/05 | 33.5300 | -0.1500 | -0.45 | 25,362 | 1 | |
| AMKR | Amkor | 09/05 | 24.6400 | 0.3500 | 1.44 | 2,360,276 | 1 | |
| AMSF | AMERISAFE | 09/05 | 45.8700 | -1.3800 | -2.92 | 95,727 | 1 | |
| AMWD | American Woodmark | 09/05 | 68.4400 | 2.0000 | 3.01 | 214,960 | 1 | |
| ANDE | Andersons | 09/05 | 41.4000 | -0.0900 | -0.22 | 305,594 | 1 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 249,474 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 09/05 | 27.9500 | 0 | 0 | 303,859 | 1 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 1 | |
| APOG | Apogee Enterprises | 09/05 | 43.6200 | -0.1700 | -0.39 | 88,662 | 1 | |
| ARAY | Accuray | 09/05 | 1.5100 | 0 | 0 | 787,026 | 1 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 1 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,410,828 | 1 | |
| ASGN | ASGN | 09/05 | 53.0700 | 0.6200 | 1.18 | 458,421 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/05 | 11.2700 | 0.2400 | 2.18 | 14,787 | 1 | |
| ASTE | Astec Industries, Inc. | 09/05 | 47.2800 | 0.3000 | 0.64 | 139,690 | 1 | |
| ATEC | Alphatec | 09/05 | 16.4000 | -0.1500 | -0.91 | 1,427,181 | 1 | |
| ATNI | ATN International | 09/05 | 16.0700 | -0.6000 | -3.60 | 26,697 | 1 | |
| AVAV | AeroVironment | 09/05 | 226.0800 | -0.6800 | -0.30 | 773,892 | 1 | |
| AVNW | Aviat Networks | 09/05 | 22.3500 | -0.0800 | -0.36 | 101,107 | 1 | |
| AVTR | Avantor | 09/05 | 13.3100 | 0.1200 | 0.91 | 7,671,237 | 1 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 114,518 | 1 | |
| BBSI | Barrett Business Services | 09/05 | 48.1400 | -1.0300 | -2.09 | 123,427 | 1 | |
| BCPC | Balchem | 09/05 | 161.1600 | -0.2400 | -0.15 | 95,134 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/05 | 8.2700 | 0 | 0 | 3,085,963 | 1 | |
| BEAT | Heartbeam | 09/05 | 1.3500 | -0.0500 | -3.57 | 43,567 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 09/05 | 117.5750 | -1.0050 | -0.85 | 14,981 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/05 | 143.8800 | 0.8200 | 0.57 | 171,933 | 1 | |
| BFIN | BankFinancial Corporation | 09/05 | 12.4200 | -0.1700 | -1.35 | 34,386 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 09/05 | 1.4300 | 0 | 0 | 125,246 | 1 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,477 | 1 | |
| BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,257,332 | 1 | |
| BOOM | DMC Global | 09/05 | 7.0900 | 0.1600 | 2.31 | 157,663 | 1 | |
| BSRR | Sierra Bancorp | 09/05 | 30.2900 | -0.3800 | -1.24 | 18,333 | 1 | |
| BUSE | First Busey | 09/05 | 24.6800 | -0.0900 | -0.36 | 373,552 | 1 | |
| CAAS | China Automotive Systems, Inc. | 09/05 | 4.4400 | -0.0200 | -0.45 | 74,715 | 1 | |
| CAC | Camden National | 09/05 | 40.5600 | -0.4600 | -1.12 | 36,774 | 1 | |
| CACC | Credit Acceptance | 09/05 | 522.6100 | 1.8800 | 0.36 | 79,685 | 1 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,527 | 1 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 1 | |
| CATY | Cathay General Bancorp | 09/05 | 49.6400 | -0.7350 | -1.46 | 426,097 | 1 | |
| CCBG | Capital City Bank Group | 09/05 | 43.4800 | -0.5500 | -1.25 | 36,293 | 1 | |
| CCOI | Cogent Communications | 09/05 | 36.8800 | 0.2200 | 0.60 | 2,153,968 | 1 | |
| CCRN | Cross Country Healthcare | 09/05 | 14.1000 | 0.5000 | 3.68 | 775,902 | 1 | |
| CDXS | Codexis | 09/05 | 2.4200 | 0 | 0 | 722,273 | 1 | |
| CDZI | Cadiz | 09/05 | 3.5500 | -0.0300 | -0.84 | 301,032 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/05 | 37.6300 | 0.0500 | 0.13 | 80,072 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/05 | 34.1500 | 0.0500 | 0.15 | 335,808 | 1 | |
| CENX | Century Aluminum | 09/05 | 22.0900 | 0.0600 | 0.27 | 1,290,787 | 1 | |
| CEVA | CEVA, | 09/05 | 22.7300 | 0.3600 | 1.61 | 179,458 | 1 | |
| CHCO | City Holding | 09/05 | 128.6400 | -1.5100 | -1.16 | 108,816 | 1 | |
| CHDN | Churchill Downs | 09/05 | 102.3800 | 0.4350 | 0.43 | 537,963 | 1 | |
| CHNR | China Natural Resources | 09/05 | 3.9000 | -0.1092 | -2.72 | 6,137 | 1 | |
| CHRS | Coherus Oncology | 09/05 | 1.2900 | -0.0200 | -1.53 | 1,493,261 | 1 | |
| CLDX | Celldex Therapeutics | 09/05 | 22.8700 | 0.0900 | 0.40 | 1,140,592 | 1 | |
| CLNE | Clean Energy Fuels | 09/05 | 2.4900 | -0.0600 | -2.35 | 804,165 | 1 | |
| CMCO | Columbus Mckinnon | 09/05 | 14.8900 | 0 | 0 | 492,537 | 1 | |
| COHU | Cohu | 09/05 | 20.3400 | 0.3400 | 1.70 | 249,089 | 1 | |
| COKE | Coca-Cola Consolidated | 09/05 | 120.8100 | 1.5000 | 1.26 | 549,829 | 1 | |
| COLB | Columbia Banking System | 09/05 | 26.9000 | 0.1300 | 0.49 | 7,256,237 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 09/05 | 3.3100 | -0.3500 | -9.56 | 52,918 | 1 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 1 | |
| CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,105 | 1 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 1 | |
| CRNT | Ceragon Networks | 09/05 | 2.0000 | -0.0100 | -0.50 | 301,769 | 1 | |
| CROX | Crocs | 09/05 | 86.4500 | -2.5700 | -2.89 | 1,252,774 | 1 | |
| CRUS | Cirrus Logic | 09/05 | 115.7200 | 0.4600 | 0.40 | 366,453 | 1 | |
| CRVL | CorVel | 09/05 | 85.4800 | -0.4900 | -0.57 | 121,479 | 1 | |
| CSIQ | Canadian Solar | 09/05 | 11.1700 | 1.4600 | 15.04 | 5,191,785 | 1 | |
| CTBI | Community Trust Bancorp | 09/05 | 58.3700 | -0.4700 | -0.80 | 50,110 | 1 | |
| CTRN | Citi Trends | 09/05 | 37.7100 | -1.0300 | -2.66 | 146,125 | 1 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,673 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/05 | 27.1800 | -0.0900 | -0.33 | 125,551 | 1 | |
| CWCO | Consolidated Water | 09/05 | 33.7900 | 0.2500 | 0.75 | 134,712 | 1 | |
| CWST | Casella Waste Systems | 09/05 | 94.6900 | -0.8900 | -0.93 | 490,610 | 1 | |
| CYTK | Cytokinetics | 09/05 | 53.0100 | 3.2600 | 6.55 | 3,722,420 | 1 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 1 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 1 | |
| DENN | Denny's | 09/05 | 4.6100 | -0.2000 | -4.16 | 930,273 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 09/05 | 18.8600 | -0.6100 | -3.13 | 146,016 | 1 | |
| DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 175,515 | 1 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 1 | |
| DIOD | Diodes | 09/05 | 53.0600 | -0.3950 | -0.74 | 305,049 | 1 | |
| DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,836 | 1 | |
| DRRX | DURECT | 09/05 | 1.9100 | 0 | 0 | 674,396 | 1 | |
| DSGX | Descartes Systems | 09/05 | 107.7900 | 1.5700 | 1.48 | 721,438 | 1 | |
| DWSN | Dawson Geophysical | 09/05 | 1.6114 | 0.0114 | 0.71 | 33,534 | 1 | |
| DXCM | DexCom | 09/05 | 80.5100 | -0.2500 | -0.31 | 2,672,117 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/05 | 124.3100 | -1.5100 | -1.20 | 112,369 | 1 | |
| ECPG | Encore Capital Group Inc | 09/05 | 44.4500 | 2.5500 | 6.09 | 677,274 | 1 | |
| EFSC | Enterprise Financial Services | 09/05 | 60.6700 | -0.5100 | -0.83 | 139,341 | 1 | |
| EHTH | eHealth | 09/05 | 4.0900 | 0.1400 | 3.54 | 264,841 | 1 | |
| ENSG | Ensign Group | 09/05 | 173.9900 | 0.9900 | 0.57 | 352,140 | 1 | |
| ENTG | Entegris | 09/05 | 81.9800 | 2.3300 | 2.93 | 1,783,437 | 1 | |
| ERII | Energy Recovery | 09/05 | 14.4200 | 0.1100 | 0.77 | 325,647 | 1 | |
| ESEA | Euroseas | 09/05 | 61.8900 | 0.1200 | 0.19 | 21,093 | 1 | |
| EXEL | Exelixis | 09/05 | 37.8800 | 0.5000 | 1.34 | 2,524,485 | 1 | |
| EXLS | ExlService | 09/05 | 44.9800 | 0.8500 | 1.93 | 1,708,183 | 1 | |
| EXPO | Exponent | 09/05 | 71.4200 | -1.5600 | -2.14 | 365,087 | 1 | |
| EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,128,803 | 1 | |
| EZPW | Ezcorp | 09/05 | 16.7300 | -0.1700 | -1.01 | 553,384 | 1 | |
| FARM | Farmer Brothers | 09/05 | 2.0200 | 0.1100 | 5.76 | 116,623 | 1 | |
| FBNC | First Bancorp | 09/05 | 55.4000 | -0.1500 | -0.27 | 177,590 | 1 | |
| FCBC | First Community Bankshares | 09/05 | 37.5600 | -0.5200 | -1.37 | 55,885 | 1 | |
| FCEL | FuelCell Energy | 09/05 | 4.0500 | 0.1300 | 3.32 | 939,179 | 1 | |
| FCFS | FirstCash | 09/05 | 147.1300 | -3.7000 | -2.45 | 258,467 | 1 | |
| FFBC | First Financial Bancorp. | 09/05 | 26.3800 | -0.3200 | -1.20 | 316,221 | 1 | |
| FFIC | Flushing Financial | 09/05 | 13.5400 | -0.2800 | -2.03 | 162,834 | 1 | |
| FIZZ | National Beverage Corp. | 09/05 | 40.0100 | -1.3200 | -3.19 | 266,093 | 1 | |
| FORR | Forrester Research | 09/05 | 9.7800 | 0.0700 | 0.72 | 92,594 | 1 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 1 | |
| FRPT | Freshpet | 09/05 | 55.2700 | 2.0300 | 3.81 | 1,271,490 | 1 | |
| FSTR | L.B. Foster | 09/05 | 26.5300 | -0.6500 | -2.39 | 37,981 | 1 | |
| FTEK | Fuel Tech | 09/05 | 2.8700 | -0.0200 | -0.69 | 290,563 | 1 | |
| GAIA | Gaia | 09/05 | 5.5600 | -0.1000 | -1.77 | 15,851 | 1 | |
| GASS | StealthGas | 09/05 | 7.4300 | -0.0500 | -0.67 | 76,845 | 1 | |
| GBLI | Global Indemnity | 09/05 | 30.0000 | -0.1363 | -0.45 | 6,050 | 1 | |
| GERN | Geron | 09/05 | 1.4000 | 0.0200 | 1.45 | 4,960,658 | 1 | |
| GIFI | Gulf Island Fabrication | 09/05 | 7.3300 | 0.0600 | 0.83 | 47,151 | 1 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,152,398 | 1 | |
| GILT | Gilat Satellite Networks | 09/05 | 9.9700 | 0.0800 | 0.81 | 540,378 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/05 | 11.7300 | 0.0600 | 0.51 | 275,315 | 1 | |
| GLRE | Greenlight Capital Re | 09/05 | 12.7400 | -0.0600 | -0.47 | 78,710 | 1 | |
| GPOR | Gulfport Energy | 09/05 | 175.1400 | -0.4800 | -0.27 | 270,743 | 1 | |
| GPRE | Green Plains | 09/05 | 10.6400 | -0.5100 | -4.57 | 2,234,587 | 1 | |
| GSBC | Great Southern Bancorp | 09/05 | 63.4900 | -0.7900 | -1.23 | 29,032 | 1 | |
| GSM | Ferroglobe | 09/05 | 4.2800 | 0.1000 | 2.39 | 673,888 | 1 | |
| GTLS | Chart Industries | 09/05 | 199.4500 | 0.0900 | 0.05 | 1,931,679 | 1 | |
| HALO | Halozyme Therapeutics | 09/05 | 74.9300 | 1.5300 | 2.08 | 1,889,911 | 1 | |
| HBCP | Home Bancorp | 09/05 | 56.2500 | -0.4600 | -0.81 | 28,016 | 1 | |
| HCKT | Hackett Group | 09/05 | 20.9400 | 0.1800 | 0.87 | 154,161 | 1 | |
| HCSG | Healthcare Services | 09/05 | 15.8300 | 0.0800 | 0.51 | 646,459 | 1 | |
| HELE | Helen of Troy | 09/05 | 25.5700 | -0.1000 | -0.39 | 680,654 | 1 | |
| HIMX | Himax Technologies | 09/05 | 8.3900 | 0.0700 | 0.84 | 678,716 | 1 | |
| HLIT | Harmonic | 09/05 | 10.0400 | 0.1200 | 1.21 | 970,707 | 1 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,066 | 1 | |
| HOMB | Home BancShares | 09/05 | 29.8600 | -0.2300 | -0.76 | 1,085,749 | 1 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 1 | |
| HURC | Hurco Companies | 09/05 | 17.9300 | 1.2500 | 7.49 | 38,324 | 1 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,524 | 1 | |
| ICFI | ICF | 09/05 | 95.2100 | 0.8900 | 0.94 | 116,774 | 1 | |
| ICUI | ICU Medical | 09/05 | 131.2400 | 5.6100 | 4.47 | 280,702 | 1 | |
| IESC | IES Holdings | 09/05 | 349.6400 | -9.5000 | -2.65 | 129,705 | 1 | |
| III | Information Services Group | 09/05 | 5.2400 | -0.0500 | -0.95 | 192,721 | 1 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 72,716 | 1 | |
| IMAX | Imax | 09/05 | 29.7800 | 0.5700 | 1.95 | 1,290,586 | 1 | |
| IMMR | Immersion | 09/05 | 7.0900 | 0.0400 | 0.57 | 293,197 | 1 | |
| INCY | Incyte | 09/05 | 86.6400 | 1.2000 | 1.40 | 1,351,769 | 1 | |
| INDB | Independent Bank Corp. | 09/05 | 71.0900 | -0.9600 | -1.33 | 358,896 | 1 | |
| INSP | Inspire Medical Systems | 09/05 | 86.4600 | 0.1400 | 0.16 | 863,170 | 1 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 1 | |
| IPAR | Interparfums | 09/05 | 113.1000 | -1.3700 | -1.20 | 140,950 | 1 | |
| IRBT | iRobot | 09/05 | 3.2400 | 0.1000 | 3.18 | 792,434 | 1 | |
| IRDM | Iridium Communications Inc | 09/05 | 25.1200 | 0.5000 | 2.03 | 1,705,283 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/05 | 1.1550 | 0.0550 | 5.00 | 858,654 | 1 | |
| ITRN | Ituran Location and Control | 09/05 | 33.7700 | -0.1300 | -0.38 | 127,402 | 1 | |
| JAKK | JAKKS Pacific | 09/05 | 17.6000 | -0.1500 | -0.85 | 52,542 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/05 | 129.5000 | 1.4800 | 1.16 | 718,352 | 1 | |
| JJSF | J & J Snack Foods | 09/05 | 109.0000 | 0.7000 | 0.65 | 96,890 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/05 | 13.8700 | -0.0900 | -0.64 | 162,536 | 1 | |
| KFRC | Kforce | 09/05 | 32.1300 | 0.2600 | 0.82 | 261,331 | 1 | |
| KLIC | Kulicke and Soffa | 09/05 | 38.2100 | 0.4300 | 1.14 | 402,281 | 1 | |
| KOPN | Kopin | 09/05 | 2.1200 | -0.0200 | -0.93 | 1,907,778 | 1 | |
| LFUS | Littelfuse | 09/05 | 262.6300 | 3.0500 | 1.17 | 168,408 | 1 | |
| LINC | Lincoln Educational Services Corporation | 09/05 | 19.3800 | -0.0900 | -0.46 | 239,656 | 1 | |
| LKFN | Lakeland Financial | 09/05 | 67.9300 | 0.7400 | 1.10 | 175,627 | 1 | |
| LOOP | Loop Industries | 09/05 | 1.8600 | 0.1800 | 10.71 | 395,262 | 1 | |
| LPSN | LivePerson | 09/05 | 0.9300 | 0.0370 | 4.14 | 561,229 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/05 | 26.7700 | -0.1600 | -0.59 | 150,593 | 1 | |
| LSCC | Lattice Semiconductor | 09/05 | 66.1100 | 0.1400 | 0.21 | 2,227,972 | 1 | |
| LWAY | Lifeway Foods | 09/05 | 31.1200 | 0.2200 | 0.71 | 95,611 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 09/05 | 1.0900 | 0.0200 | 1.87 | 1,782,316 | 1 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,141 | 1 | |
| MANH | Manhattan Associates | 09/05 | 215.3100 | 5.4500 | 2.60 | 394,168 | 1 | |
| MCHX | Marchex, Inc. | 09/05 | 2.0000 | -0.0300 | -1.48 | 7,064 | 1 | |
| MCRI | Monarch Casino & Resort | 09/05 | 101.8800 | -1.8300 | -1.76 | 64,988 | 1 | |
| MGRC | McGrath RentCorp | 09/05 | 125.6800 | 0.0600 | 0.05 | 139,155 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 09/05 | 187.5000 | 7.3700 | 4.09 | 756,477 | 1 | |
| MLNK | MeridianLink | 09/05 | 19.9400 | -0.0200 | -0.10 | 172,588 | 1 | |
| MMSI | Merit Medical Systems | 09/05 | 92.9700 | 0.8200 | 0.89 | 559,638 | 1 | |
| MNKD | MannKind | 09/05 | 5.5400 | 0.2000 | 3.75 | 6,756,705 | 1 | |
| MNRO | Monro | 09/05 | 17.6800 | 0.5100 | 2.97 | 760,917 | 1 | |
| MOVE | Movano | 09/05 | 1.0800 | 0 | 0 | 804,370 | 1 | |
| MPWR | Monolithic Power Systems | 09/05 | 865.8600 | 17.7500 | 2.09 | 491,381 | 1 | |
| MRCY | Mercury Systems | 09/05 | 68.9300 | 1.0400 | 1.53 | 377,674 | 1 | |
| MRTN | Marten Transport | 09/05 | 11.7400 | -0.0200 | -0.17 | 538,363 | 1 | |
| MSEX | Middlesex Water Company | 09/05 | 54.1700 | 0.9200 | 1.73 | 209,625 | 1 | |
| MSTR | Strategy | 09/05 | 335.8700 | 8.2800 | 2.53 | 13,694,763 | 1 | |
| MSW | Ming Shing Group | 09/05 | 2.3800 | -0.0100 | -0.42 | 195,323 | 1 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,678 | 1 | |
| MVIS | Microvision | 09/05 | 1.1100 | 0.0100 | 0.91 | 3,082,968 | 1 | |
| MYRG | MYR Group, Inc. | 09/05 | 179.8800 | -4.6100 | -2.50 | 126,818 | 1 | |
| NATL | NCR Atleos | 09/05 | 40.0500 | 0.2800 | 0.70 | 1,233,125 | 1 | |
| NBIX | Neurocrine Biosciences | 09/05 | 144.1000 | 3.7000 | 2.64 | 1,227,960 | 1 | |
| NCMI | National CineMedia | 09/05 | 4.3900 | 0.0900 | 2.09 | 317,634 | 1 | |
| NCTY | The9 | 09/05 | 9.6550 | 0.5950 | 6.57 | 52,937 | 1 | |
| NEOG | Neogen | 09/05 | 5.7500 | 0.0100 | 0.17 | 3,008,440 | 1 | |
| NEWP | New Pacific Metals | 09/05 | 2.0500 | 0.0900 | 4.59 | 695,096 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 168,291 | 1 | |
| NSIT | Insight Enterprises | 09/05 | 127.6900 | 1.2300 | 0.97 | 214,887 | 1 | |
| NTCT | NetScout Systems | 09/05 | 24.8600 | -0.1900 | -0.76 | 570,354 | 1 | |
| NVAX | Novavax | 09/05 | 7.9000 | 0.1100 | 1.41 | 5,429,523 | 1 | |
| NVEC | NVE Corporation | 09/05 | 66.7250 | 1.4650 | 2.24 | 42,401 | 1 | |
| NWPX | NWPX Infrastructure | 09/05 | 52.1600 | -0.0500 | -0.10 | 41,704 | 1 | |
| OCFC | OceanFirst Financial | 09/05 | 18.3400 | -0.3300 | -1.77 | 323,965 | 1 | |
| OFIX | Orthofix Medical | 09/05 | 14.5500 | -0.1500 | -1.02 | 263,629 | 1 | |
| OFLX | Omega Flex | 09/05 | 35.0100 | -0.2800 | -0.79 | 18,781 | 1 | |
| OMCL | Omnicell | 09/05 | 32.1100 | -1.0100 | -3.05 | 423,588 | 1 | |
| OMEX | Odyssey Marine Exploration | 09/05 | 1.7400 | 0.0200 | 1.16 | 1,694,144 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 09/05 | 18.4300 | -0.3300 | -1.76 | 259,467 | 1 | |
| OSIS | OSI Systems, Inc. | 09/05 | 233.5500 | -2.1600 | -0.92 | 106,831 | 1 | |
| OSUR | OraSure Technologies | 09/05 | 3.2300 | 0.0800 | 2.54 | 259,845 | 1 | |
| PANL | Pangaea Logistics Solutions | 09/05 | 5.3500 | 0.1000 | 1.90 | 129,663 | 1 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 93,405 | 1 | |
| PEGA | Pegasystems | 09/05 | 55.5100 | 1.7000 | 3.16 | 1,327,219 | 1 | |
| PETS | PetMed Express | 09/05 | 3.0500 | 0.0100 | 0.33 | 86,441 | 1 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,410 | 1 | |
| PLUG | Plug Power, Inc. | 09/05 | 1.4600 | 0.0200 | 1.39 | 32,575,604 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 09/05 | 97.3700 | -1.9800 | -1.99 | 1,155,893 | 1 | |
| PODD | Insulet | 09/05 | 348.4300 | 1.9600 | 0.57 | 498,319 | 1 | |
| POWI | Power Integrations | 09/05 | 44.9100 | 0.1800 | 0.40 | 423,424 | 1 | |
| POWL | Powell Industries, Inc. | 09/05 | 268.2400 | -2.4900 | -0.92 | 136,606 | 1 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,209 | 1 | |
| PSMT | PriceSmart | 09/05 | 109.9700 | 0.3900 | 0.36 | 153,729 | 1 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 1 | |
| QNST | QuinStreet, Inc. | 09/05 | 15.9500 | 0.1700 | 1.08 | 437,206 | 1 | |
| RAIL | Freightcar America | 09/05 | 8.3600 | -0.0100 | -0.12 | 101,094 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/05 | 76.8300 | -0.9400 | -1.21 | 18,094 | 1 | |
| RDNT | RadNet | 09/05 | 71.4100 | -0.8900 | -1.23 | 467,495 | 1 | |
| RDWR | Radware | 09/05 | 25.0100 | 0.1700 | 0.68 | 115,088 | 1 | |
| RGEN | Repligen | 09/05 | 124.5600 | 3.9800 | 3.30 | 1,043,944 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/05 | 41.3400 | 1.2100 | 3.02 | 465,496 | 1 | |
| RNST | Renasant | 09/05 | 39.4800 | -0.2900 | -0.73 | 598,298 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 09/05 | 61.7400 | -0.3300 | -0.53 | 146,158 | 1 | |
| ROMA | Roma Green Finance | 09/05 | 2.4264 | -0.1336 | -5.22 | 21,112 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 09/05 | 6.1700 | -0.0500 | -0.80 | 137,115 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 1 | |
| RUSHB | Rush Enterprises - Class B | 09/05 | 59.1600 | -0.5800 | -0.97 | 30,611 | 1 | |
| RVSN | Rail Vision | 09/05 | 0.4116 | 0.0106 | 2.64 | 2,198,728 | 1 | |
| SAFT | Safety Insurance | 09/05 | 72.5800 | -0.4900 | -0.67 | 120,399 | 1 | |
| SAIA | Saia, Inc. | 09/05 | 313.1500 | 15.9500 | 5.37 | 752,273 | 1 | |
| SANM | Sanmina | 09/05 | 120.9300 | 1.0700 | 0.89 | 626,685 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/05 | 31.3500 | -0.3000 | -0.95 | 755,661 | 1 | |
| SBLK | Star Bulk Carriers | 09/05 | 19.3100 | 0.2000 | 1.05 | 912,971 | 1 | |
| SBRA | Sabra Healthcare REIT | 09/05 | 19.0300 | -0.0500 | -0.26 | 1,969,911 | 1 | |
| SBSI | Southside Bancshares | 09/05 | 30.9900 | -0.3900 | -1.24 | 76,671 | 1 | |
| SCOR | comScore | 09/05 | 6.4100 | -0.1400 | -2.14 | 499 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,012 | 1 | |
| SEED | Origin Agritech | 09/05 | 1.1000 | 0.1899 | 20.87 | 240,739 | 1 | |
| SFNC | Simmons First National | 09/05 | 20.8800 | -0.2800 | -1.32 | 516,184 | 1 | |
| SGI | Somnigroup | 09/05 | 87.1500 | 0.2700 | 0.31 | 1,871,458 | 1 | |
| SGMO | Sangamo Therapeutics | 09/05 | 0.5472 | 0.0170 | 3.21 | 4,589,027 | 1 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,437 | 1 | |
| SHEN | Shenandoah | 09/05 | 13.4500 | 0.3300 | 2.52 | 420,259 | 1 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,442,138 | 1 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 382,848 | 1 | |
| SIMO | Silicon Motion | 09/05 | 82.3800 | 1.2100 | 1.49 | 326,916 | 1 | |
| SMCI | Super Micro Computer | 09/05 | 40.4100 | -0.2900 | -0.71 | 21,713,346 | 1 | |
| SMRT | SmartRent | 09/05 | 1.4600 | 0.0400 | 2.82 | 579,158 | 1 | |
| SMSI | Smith Micro Software | 09/05 | 0.7398 | 0.0099 | 1.36 | 87,296 | 1 | |
| SNCR | Synchronoss Technologies | 09/05 | 5.3700 | -0.1000 | -1.83 | 56,692 | 1 | |
| SONO | Sonos | 09/05 | 14.6900 | 0.3200 | 2.23 | 2,296,060 | 1 | |
| SPTN | SpartanNash | 09/05 | 26.8200 | 0.0100 | 0.04 | 577,524 | 1 | |
| SRCE | 1st Source | 09/05 | 64.1600 | -0.7100 | -1.09 | 54,313 | 1 | |
| SRDX | SurModics | 09/05 | 32.3800 | -1.0100 | -3.02 | 99,844 | 1 | |
| SSYS | Stratasys | 09/05 | 10.2400 | 0.0600 | 0.59 | 503,248 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 1 | |
| STEC | Santech | 09/05 | 0.6307 | -0.0303 | -4.58 | 9,479 | 1 | |
| STEL | Stellar Bank | 09/05 | 30.9900 | -0.2900 | -0.93 | 215,469 | 1 | |
| STKL | SunOpta, Inc. | 09/05 | 6.5900 | 0.1600 | 2.49 | 668,861 | 1 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 498,579 | 1 | |
| STXS | Stereotaxis | 09/05 | 2.9000 | 0.1400 | 5.07 | 543,266 | 1 | |
| SUPX | Super X | 09/05 | 49.5100 | -18.4900 | -27.19 | 345,992 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/05 | 86.5200 | -0.6800 | -0.78 | 404,626 | 1 | |
| TCBK | TriCo Bancshares | 09/05 | 45.1200 | -0.8800 | -1.91 | 93,331 | 1 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 1 | |
| TISI | Team Inc. | 09/05 | 19.2300 | -0.0200 | -0.10 | 11,684 | 1 | |
| TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,322 | 1 | |
| TNDM | Tandem Diabetes | 09/05 | 12.5800 | 0.1900 | 1.53 | 1,611,745 | 1 | |
| TOWN | TowneBank | 09/05 | 36.3600 | -0.2100 | -0.57 | 968,348 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 1 | |
| TTGT | TechTarget, Inc. | 09/05 | 5.6400 | -0.0100 | -0.18 | 505,692 | 1 | |
| TTMI | TTM Technologies | 09/05 | 47.7000 | 1.6300 | 3.54 | 2,166,274 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/05 | 168.8500 | -0.5200 | -0.31 | 1,072,689 | 1 | |
| TZOO | Travelzoo | 09/05 | 9.4600 | 0.0400 | 0.42 | 111,187 | 1 | |
| UEIC | Universal Electronics Inc. | 09/05 | 4.8000 | -0.0500 | -1.03 | 64,083 | 1 | |
| UFCS | United Fire Group | 09/05 | 31.1600 | -0.6300 | -1.98 | 98,763 | 1 | |
| UFPI | UFP Industries | 09/05 | 103.7900 | 1.1500 | 1.12 | 234,418 | 1 | |
| USLM | United States Lime & Minerals | 09/05 | 123.0600 | 2.0700 | 1.71 | 128,627 | 1 | |
| USNA | USANA Health Sciences | 09/05 | 31.8200 | 0.0500 | 0.16 | 234,152 | 1 | |
| USPH | U.S. Physical Therapy | 09/05 | 85.6400 | -0.1700 | -0.20 | 134,439 | 1 | |
| UTSI | UTStarcom | 09/05 | 2.4300 | -0.1800 | -6.90 | 15,463 | 1 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 195,663 | 1 | |
| VECO | Veeco Instruments Inc. | 09/05 | 24.5100 | 0.6300 | 2.64 | 441,748 | 1 | |
| VICR | Vicor Corporation | 09/05 | 51.8000 | -0.0950 | -0.18 | 250,812 | 1 | |
| VLGEA | Village Super Market | 09/05 | 37.2000 | -0.1700 | -0.45 | 21,986 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/05 | 4.6100 | -0.0300 | -0.65 | 334,742 | 1 | |
| VSEC | VSE | 09/05 | 166.2400 | 1.5200 | 0.92 | 218,108 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 09/05 | 29.9900 | -0.4500 | -1.48 | 181,624 | 1 | |
| WDFC | WD-40 | 09/05 | 218.0800 | 1.4200 | 0.66 | 69,026 | 1 | |
| WEYS | Weyco | 09/05 | 30.8700 | -0.5900 | -1.88 | 10,124 | 1 | |
| WPRT | Westport Fuel Systems | 09/05 | 2.5200 | -0.1200 | -4.55 | 81,648 | 1 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,467 | 1 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 321,807 | 1 | |
| WSFS | WSFS Financial | 09/05 | 58.2900 | -0.1200 | -0.21 | 297,099 | 1 | |
| XOMA | XOMA Royalty | 09/05 | 35.2400 | -0.1600 | -0.45 | 33,361 | 1 | |
| XRTX | XORTX Therapeutics | 09/05 | 0.8250 | 0.0150 | 1.85 | 20,186 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/05 | 33.8100 | 0.2200 | 0.65 | 68,294 | 1 | |
| ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,417 | 1 |