首頁 / 個股資料 / 相關公司 / ETF成分股
CGI Inc.
〈GIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 5
JBL Jabil 10/20 204.0200 -5.3200 -2.54 1,181,917 5
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 4
IFF International Flavors & Fragrances 10/20 64.6400 0.8900 1.40 1,764,752 4
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 4
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 4
KEYS Keysight Technologies 10/20 164.7500 2.5600 1.58 864,444 4
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 4
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 4
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 4
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 4
MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,990 4
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 4
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 4
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 4
AVY Avery Dennison 10/20 160.2500 0.8100 0.51 752,750 4
BAH Booz Allen Hamilton Holding Corporation 10/20 100.9500 2.9100 2.97 1,332,677 4
BCE BCE Inc. 10/20 23.8600 -0.4000 -1.65 2,580,171 4
BF.B Brown-Forman - Class B 10/20 28.9300 0.2200 0.77 2,853,156 4
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 4
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 4
CHD Church & Dwight 10/20 88.0800 -0.4000 -0.45 1,990,872 4
CLX Clorox 10/20 119.5900 -0.1300 -0.11 1,413,595 4
CP Canadian Pacific Kansas City 10/20 76.5300 0.0200 0.03 2,256,287 4
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 4
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 4
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 4
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 4
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 4
EOG EOG Resources, Inc. 10/20 106.4000 0.1800 0.17 3,635,414 4
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 4
FDX FedEx 10/20 239.8100 2.0100 0.85 893,342 4
STZ Constellation Brands 10/20 141.2300 0.8200 0.58 1,729,016 4
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 4
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 4
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 4
TRP TC Energy 10/20 51.5400 0.1000 0.19 1,622,474 4
TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 4
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 4
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 4
ZM Zoom 10/20 81.9100 1.9000 2.37 2,026,387 4
ZTS Zoetis 10/20 145.0600 1.0000 0.69 2,479,356 4
WAB Wabtec 10/20 196.1200 1.9700 1.01 720,988 3
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 3
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 3
WRB W.R. Berkley 10/20 73.4800 -0.5700 -0.77 3,011,445 3
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 3
XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,523,617 3
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,736 3
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 3
TRV Travelers 10/20 265.2500 3.2400 1.24 1,054,643 3
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 3
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 3
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 3
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 3
TGT Target 10/20 91.5300 0.6900 0.76 4,886,287 3
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 3
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 3
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 3
SYY Sysco Corp. 10/20 79.9000 -0.0100 -0.01 1,921,449 3
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 3
TAP Molson Coors - Class B 10/20 46.6000 -0.7300 -1.54 1,610,851 3
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 3
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 3
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 3
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 3
STE STERIS 10/20 242.2200 2.0100 0.84 498,464 3
SLB SLB 10/20 33.4300 0.8000 2.45 17,997,803 3
SLF Sun Life Financial Inc. 10/20 61.1500 0.5900 0.97 382,317 3
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 3
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 3
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 3
FERG Ferguson Enterprises 10/20 242.0200 5.0800 2.14 1,467,631 3
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 3
ENB Enbridge 10/20 47.2100 0.1300 0.28 2,234,012 3
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 3
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 3
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 3
FI Fiserv 10/20 124.1400 2.4900 2.05 3,958,319 3
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 3
FTI TechnipFMC 10/20 36.5100 0.5900 1.64 3,743,409 3
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 3
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 3
FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 3
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 3
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 3
GIS General Mills 10/20 48.8100 0.4200 0.87 5,357,343 3
GLW Corning 10/20 85.2800 0.7900 0.94 4,859,744 3
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 3
DLTR Dollar Tree, Inc. 10/20 99.0200 2.5800 2.68 4,590,868 3
DRI Darden Restaurants 10/20 187.9200 -0.2700 -0.14 1,026,983 3
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 3
CVX Chevron 10/20 154.4800 1.4000 0.91 5,676,505 3
DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,121 3
DD DuPont de Nemours 10/20 80.9500 1.3800 1.73 3,045,377 3
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 3
CVE Cenovus Energy Inc. 10/20 16.9500 0.1500 0.89 9,974,371 3
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 3
CPRT Copart 10/20 44.7600 0.4200 0.95 3,897,706 3
CPB Campbell's 10/20 31.0200 0.1600 0.52 3,715,002 3
CNC Centene 10/20 35.6100 0.3400 0.96 6,873,090 3
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 3
CL Colgate-Palmolive 10/20 78.7500 -0.3700 -0.47 4,087,645 3
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 3
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 3
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 3
CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 3
CB Chubb 10/20 268.2000 -0.0100 0 2,009,621 3
CAG Conagra Brands 10/20 18.5000 -0.0600 -0.32 7,299,973 3
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 3
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 3
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 3
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 3
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 3
BIIB Biogen 10/20 146.6300 3.6300 2.54 1,316,452 3
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 3
B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 3
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 3
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 3
BAX Baxter 10/20 23.1300 0.0400 0.17 4,500,717 3
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 3
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 3
AR Antero Resources Corporation 10/20 31.8500 1.0700 3.48 4,708,865 3
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 3
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 3
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 3
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 3
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 3
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 3
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 3
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 3
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 3
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 3
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 3
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 3
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 3
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 3
ROK Rockwell Automation 10/20 352.7900 5.1300 1.48 422,654 3
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 3
RCI Rogers Communications 10/20 36.6000 -0.6500 -1.74 1,196,321 3
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 3
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,173 3
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 3
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 3
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 3
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 3
PBA Pembina Pipeline Corporation 10/20 37.7100 -0.1900 -0.50 734,375 3
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 3
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 3
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 3
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 3
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 3
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 3
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 3
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 3
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 3
NKE Nike 10/20 67.6200 0.2500 0.37 9,669,999 3
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 3
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 3
OC Owens Corning 10/20 127.5200 0.5600 0.44 1,344,513 3
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 3
ON ON Semiconductor 10/20 54.8900 2.3600 4.49 9,630,956 3
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 3
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 3
OMC Omnicom Group 10/20 78.1900 0.6700 0.86 3,123,713 3
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 3
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 3
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 3
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 3
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 3
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 3
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 3
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 3
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 3
KVUE Kenvue 10/20 14.9600 -0.3300 -2.16 29,629,263 3
KDP Keurig Dr Pepper 10/20 27.7500 -0.2800 -1.00 11,046,562 3
HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,138 3
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 3
HIG The Hartford 10/20 123.8500 -0.6100 -0.49 1,481,999 3
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 3
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 3
GPN Global Payments 10/20 87.0200 1.6000 1.87 1,262,694 3
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 3
ILMN Illumina 10/20 99.5000 4.0400 4.23 1,750,387 3
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 3
HSY Hershey 10/20 186.2100 -1.5300 -0.81 1,433,335 3
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 3
IPG Interpublic Group 10/20 26.6300 0.2400 0.91 5,765,287 3
JHX James Hardie 10/20 21.2800 -0.4000 -1.85 3,449,925 3
JBHT J.B. Hunt Transport Services 10/20 165.4900 0.6400 0.39 1,603,586 3
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 3