首頁 / 個股資料 / 相關公司 / ETF成分股
CGI Inc.
〈GIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 03/19 203.5500 8.4000 4.30 10,613,707 5
CRM Salesforce 03/19 194.9900 0.6500 0.33 9,254,296 5
HPQ HP 03/19 18.4800 0.2600 1.43 17,067,372 5
IT Gartner 03/19 159.2600 1.1400 0.72 1,338,406 5
WDAY Workday 03/19 133.3800 1.0900 0.82 3,963,537 5
VRSN VeriSign 03/19 239.6500 0.7600 0.32 653,732 4
TRI Thomson Reuters 03/19 93.2600 -0.6400 -0.68 2,194,172 4
SLB SLB 03/19 47.8200 2.5000 5.52 28,157,955 4
SN SharkNinja 03/19 101.9300 -0.7300 -0.71 1,689,337 4
SNX TD SYNNEX 03/19 155.3300 2.2700 1.48 552,033 4
SYK Stryker 03/19 339.7600 -6.0500 -1.75 2,332,387 4
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 4
XYL Xylem 03/19 120.5000 0.8800 0.74 1,613,305 4
ZM Zoom 03/19 76.7400 0.3100 0.41 2,838,951 4
IBM IBM 03/19 250.3700 -1.2300 -0.49 4,249,459 4
GM General Motors 03/19 73.7900 0.2600 0.35 9,495,200 4
LDOS Leidos 03/19 165.9500 -0.8000 -0.48 989,384 4
LMT Lockheed Martin 03/19 637.5100 -4.7700 -0.74 1,540,841 4
NTAP NetApp 03/19 103.0900 2.3200 2.30 2,132,509 4
ON ON Semiconductor 03/19 59.2900 -1.1700 -1.94 7,560,771 4
PTC PTC 03/19 150.6700 0.5600 0.37 999,458 4
ROP Roper Technologies 03/19 353.2600 2.4700 0.70 1,611,805 4
CI Cigna Group 03/19 264.5700 -0.0400 -0.02 1,522,564 4
CLS Celestica 03/19 284.3000 10.7200 3.92 1,417,697 4
COP ConocoPhillips 03/19 126.0200 2.3700 1.92 11,205,374 4
DD DuPont de Nemours 03/19 43.5200 -0.4800 -1.09 4,563,554 4
DELL Dell 03/19 156.7600 7.5500 5.06 7,715,340 4
DG Dollar General 03/19 123.4500 -3.2200 -2.54 3,521,589 4
EPAM EPAM Systems 03/19 135.6700 1.6900 1.26 1,210,573 4
FSLR First Solar 03/19 199.6500 1.8400 0.93 1,319,153 4
GDDY GoDaddy 03/19 83.6600 -0.4700 -0.56 2,233,620 4
ADBE Adobe 03/19 245.9900 -0.0100 0 4,459,828 4
BAH Booz Allen Hamilton Holding Corporation 03/19 80.8300 2.1700 2.76 1,981,578 4
BMY Bristol-Myers Squibb 03/19 58.1100 -1.2600 -2.12 12,850,610 4
BR Broadridge Financial Solutions 03/19 174.3800 -0.5600 -0.32 1,331,844 4
CB Chubb 03/19 323.6400 -4.3400 -1.32 2,207,873 4
CDW CDW 03/19 119.6500 2.0600 1.75 1,532,281 4
CF CF Industries Holdings Inc. 03/19 125.5600 -1.1700 -0.92 6,487,666 3
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 3
CHD Church & Dwight 03/19 94.5800 -1.1600 -1.21 2,359,447 3
CL Colgate-Palmolive 03/19 85.5000 -2.0200 -2.31 7,620,974 3
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 3
BRO Brown & Brown 03/19 66.5600 -0.5200 -0.78 3,026,258 3
BWA BorgWarner 03/19 52.4300 0.3800 0.73 2,960,117 3
BIO Bio-Rad Laboratories - Class A 03/19 265.0000 -2.9900 -1.12 356,870 3
BMI Badger Meter 03/19 148.4100 0.5200 0.35 292,214 3
BKNG Booking Holdings 03/19 4,294.2900 -87.1000 -1.99 239,540 3
BBY Best Buy 03/19 64.1900 1.3200 2.10 3,644,594 3
BF.B Brown-Forman - Class B 03/19 23.3100 0.3700 1.61 4,713,011 3
BDX BD 03/19 156.5300 -1.5500 -0.98 2,424,165 3
ADP Automatic Data Processing 03/19 210.6600 2.3800 1.14 3,286,866 3
ADSK Autodesk 03/19 247.6500 -0.8300 -0.33 2,148,425 3
AEM Agnico Eagle Mines 03/19 184.7800 -11.3100 -5.77 5,781,304 3
A Agilent 03/19 111.7500 0.2500 0.22 2,758,977 3
ACIW ACI Worldwide 03/19 39.6800 0.5500 1.41 756,709 3
ACM AECOM 03/19 90.3200 0.1700 0.19 882,443 3
ALL Allstate 03/19 204.0700 -0.3100 -0.15 1,443,014 3
AMD AMD 03/19 205.2700 5.8100 2.91 32,245,329 3
ANET Arista Networks 03/19 136.2600 0.1900 0.14 4,418,866 3
AON Aon 03/19 316.9900 -0.8900 -0.28 1,314,522 3
APD Air Products and Chemicals 03/19 284.1500 2.7300 0.97 1,508,890 3
APH Amphenol 03/19 130.6500 2.8400 2.22 7,153,788 3
APP Applovin 03/19 439.9200 -2.6500 -0.60 4,760,146 3
AVT Avnet 03/19 59.9600 0.1700 0.28 768,206 3
AVY Avery Dennison 03/19 162.9900 -1.6800 -1.02 722,200 3
B Barrick Mining 03/19 38.2800 -2.1800 -5.39 29,379,041 3
GEN Gen 03/19 20.5600 -0.0200 -0.10 6,866,544 3
FFIV F5 03/19 290.3000 8.1000 2.87 1,293,959 3
EXPD Expeditors 03/19 147.2400 2.6200 1.81 1,312,705 3
EXPE Expedia Group 03/19 239.4100 -0.6300 -0.26 1,741,950 3
FCN FTI Consulting, Inc. 03/19 169.3700 4.3800 2.65 482,594 3
FICO Fair Isaac 03/19 1,113.1600 -90.5400 -7.52 389,705 3
FDS FactSet Research 03/19 208.8400 1.0200 0.49 659,884 3
FDX FedEx 03/19 356.1100 6.3700 1.82 4,849,907 3
FLR Fluor 03/19 47.8700 2.2300 4.89 3,707,813 3
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 3
ESE ESCO Technologies 03/19 266.6100 -0.7000 -0.26 143,862 3
EXE Expand Energy 03/19 107.9500 2.4300 2.30 9,119,345 3
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 3
DVN Devon Energy 03/19 48.7900 0.6300 1.31 28,297,069 3
EAT Brinker 03/19 144.7600 4.7100 3.36 929,245 3
EBAY eBay Inc. 03/19 90.7400 -1.0300 -1.12 4,754,557 3
EFX Equifax 03/19 181.5000 -2.2900 -1.25 1,824,211 3
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 3
EL Estee Lauder 03/19 85.6000 -0.4200 -0.49 3,755,334 3
ENB Enbridge 03/19 54.0700 0.8300 1.56 4,503,070 3
DDS Dillard’s 03/19 602.1400 18.1800 3.11 101,785 3
DGX Quest Diagnostics 03/19 194.1600 -1.0700 -0.55 806,595 3
DIS Disney 03/19 99.2000 -0.2200 -0.22 14,793,761 3
DLTR Dollar Tree, Inc. 03/19 105.5600 -1.9300 -1.80 3,536,194 3
DPZ Domino’s Pizza 03/19 375.3000 -1.6200 -0.43 1,052,718 3
DSGX Descartes Systems 03/19 72.5700 1.4100 1.98 532,715 3
DBX Dropbox 03/19 25.1700 0.1100 0.44 2,663,844 3
CVS CVS Health 03/19 71.8600 -1.1600 -1.59 9,066,932 3
DAL Delta Air 03/19 65.0100 1.2000 1.88 12,368,129 3
CTSH Cognizant 03/19 61.5500 1.2600 2.09 8,305,999 3
CTVA Corteva 03/19 78.0700 -1.2700 -1.60 4,854,589 3
CVE Cenovus Energy Inc. 03/19 24.8900 0.9600 4.01 37,071,571 3
CNQ Canadian Natural Resources Ltd. 03/19 50.5500 1.4500 2.95 32,425,172 3
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 3
CLX Clorox 03/19 106.6200 -1.3100 -1.21 2,472,658 3
CNC Centene 03/19 35.5700 -0.5900 -1.63 5,727,355 3
CRUS Cirrus Logic 03/19 136.7400 2.7300 2.04 356,910 3
CP Canadian Pacific Kansas City 03/19 78.4600 -1.4800 -1.85 1,908,146 3
CPRT Copart 03/19 32.5200 -0.4800 -1.45 8,352,878 3
CR Crane 03/19 174.2800 -0.8000 -0.46 302,967 3
RMD ResMed 03/19 227.4100 -0.4700 -0.21 803,582 3
RRC Range Resources 03/19 45.2800 1.8000 4.14 5,341,199 3
RIG Transocean 03/19 6.4600 0.2100 3.36 37,448,379 3
PM Philip Morris International Inc. 03/19 163.3700 -2.7700 -1.67 4,469,173 3
QCOM QUALCOMM 03/19 131.2800 0.8100 0.62 9,846,724 3
QLYS Qualys 03/19 96.5900 -0.0500 -0.05 519,607 3
QRVO Qorvo 03/19 77.7400 0.6100 0.79 1,098,220 3
Q Qnity 03/19 111.9400 -2.0400 -1.79 2,290,202 3
R Ryder System 03/19 192.4700 -1.0100 -0.52 334,252 3
RCI Rogers Communications 03/19 38.6500 -0.3700 -0.95 917,833 3
OMC Omnicom Group 03/19 75.8400 -0.2400 -0.32 4,921,703 3
PANW Palo Alto 03/19 169.7400 0.8300 0.49 6,558,167 3
PAYX Paychex 03/19 91.7100 1.0700 1.18 4,642,242 3
PBA Pembina Pipeline Corporation 03/19 44.6500 0.8700 1.99 2,552,701 3
PEP PepsiCo 03/19 152.7400 -0.8000 -0.52 5,555,526 3
PFE Pfizer 03/19 27.4100 0.0900 0.33 47,939,551 3
PG Procter & Gamble 03/19 144.8400 -1.8700 -1.27 10,340,334 3
PGR Progressive 03/19 202.6800 1.5100 0.75 3,158,636 3
PINS Pinterest 03/19 18.6600 -0.1100 -0.59 15,565,447 3
PLTR Palantir Technologies 03/19 155.6800 2.9100 1.90 33,915,878 3
PPG PPG 03/19 98.3800 -2.4000 -2.38 2,823,902 3
PRU Prudential Financial 03/19 92.5100 -0.4000 -0.43 2,214,042 3
ORCL Oracle 03/19 155.5200 2.6200 1.71 22,046,114 3
OTEX Open Text 03/19 22.6100 -0.3600 -1.57 1,530,144 3
OXY Occidental Petroleum 03/19 59.5800 1.2000 2.06 24,790,653 3
NU Nu 03/19 14.1600 0.1900 1.36 58,471,551 3
NOW ServiceNow 03/19 113.2700 -0.4400 -0.39 11,361,579 3
MRVL Marvell 03/19 89.5300 1.9100 2.18 13,388,784 3
MRK Merck 03/19 114.2000 -0.3000 -0.26 8,383,761 3
MSI Motorola Solutions 03/19 459.1600 -8.1200 -1.74 1,333,959 3
MTCH Match Group 03/19 31.4700 0.7000 2.27 4,890,871 3
NEM Newmont 03/19 99.2000 -7.3400 -6.89 24,738,963 3
NFLX Netflix 03/19 91.7400 -2.9600 -3.13 40,169,251 3
LNG Cheniere Energy 03/19 281.8700 15.6500 5.88 12,185,228 3
KR Kroger 03/19 73.7600 0.4800 0.66 6,611,829 3
L Loews 03/19 105.6500 -0.5100 -0.48 783,846 3
LAD Lithia Motors 03/19 248.3100 -1.5800 -0.63 553,220 3
KEX Kirby Corp. 03/19 130.1400 4.2500 3.38 929,253 3
KGC Kinross Gold 03/19 27.4200 -1.5300 -5.28 18,704,636 3
KMB Kimberly-Clark 03/19 98.5800 -0.1400 -0.14 5,110,004 3
KMX CarMax 03/19 42.3800 0.5800 1.39 2,127,750 3
KO Coca-Cola 03/19 75.5500 -0.4200 -0.55 13,023,340 3
LVS Las Vegas Sands Corp. 03/19 54.0500 0.1200 0.22 3,351,296 3
M Macy’s 03/19 18.0500 0.3300 1.86 9,514,312 3
MA Mastercard 03/19 491.1400 2.6700 0.55 3,284,589 3
MET MetLife, Inc. 03/19 68.6100 0.0100 0.01 4,306,180 3
MKC McCormick - Common Stock Non-Voting 03/19 54.0500 -1.0100 -1.83 4,250,085 3
MO Altria Group 03/19 65.0700 -0.0600 -0.09 8,080,942 3
GIS General Mills 03/19 37.5000 -0.0900 -0.24 11,064,539 3
GLW Corning 03/19 133.0800 3.2200 2.48 11,160,135 3
GPC Genuine Parts 03/19 99.0900 -1.6300 -1.62 2,242,994 3
GPN Global Payments 03/19 68.1800 -1.4600 -2.10 4,389,760 3
HAL Halliburton 03/19 36.9300 0.7100 1.96 18,154,798 3
HCA HCA Healthcare 03/19 499.6500 -2.4000 -0.48 1,168,262 3
HIG The Hartford 03/19 131.3600 -1.3500 -1.02 1,487,741 3
IAG IAMGOLD Corp. 03/19 16.8900 -1.0000 -5.59 11,184,151 3
ICE Intercontinental Exchange 03/19 158.5000 1.3400 0.85 3,286,716 3
IFF International Flavors & Fragrances 03/19 68.1300 -0.1800 -0.26 2,366,390 3
HPE HP Enterprise 03/19 22.1200 0.5900 2.74 10,302,253 3
HRL Hormel Foods 03/19 22.3700 -0.3400 -1.50 3,661,845 3
HSY Hershey 03/19 210.5800 -2.1400 -1.01 2,274,956 3
HUM Humana 03/19 166.4500 -3.9700 -2.33 1,502,564 3
J Jacobs Solutions 03/19 128.0200 0.2300 0.18 1,296,620 3
JBHT J.B. Hunt Transport Services 03/19 200.2000 2.5600 1.30 949,060 3
JBL Jabil 03/19 265.3100 6.6400 2.57 1,734,185 3
JCI Johnson Controls 03/19 133.2500 -0.5100 -0.38 3,712,405 3
IQV IQVIA 03/19 166.4700 -0.5500 -0.33 1,345,664 3
INTU Intuit 03/19 455.2400 8.4500 1.89 2,598,495 3
ZTS Zoetis 03/19 115.9900 -1.3600 -1.16 4,999,136 3
XOM Exxon Mobil 03/19 158.1600 0.5700 0.36 27,082,733 3
WRB W.R. Berkley 03/19 66.2200 -1.0400 -1.55 2,167,319 3
WST West Pharmaceutical Services 03/19 240.3300 1.3300 0.56 818,947 3
WTW Willis Towers Watson 03/19 287.2200 -0.1700 -0.06 501,977 3
SYY Sysco Corp. 03/19 81.6700 -0.8400 -1.02 2,658,894 3
TDC Teradata 03/19 27.0200 0.3300 1.24 2,405,694 3
TDY Teledyne Technologies 03/19 635.1100 1.2400 0.20 316,660 3
TEL TE Connectivity 03/19 198.3900 2.1400 1.09 1,746,123 3
TER Teradyne 03/19 302.4000 2.3300 0.78 2,808,149 3
TGT Target 03/19 114.4700 -0.5800 -0.50 6,549,613 3
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 3
TJX TJX 03/19 154.6800 1.8100 1.18 3,889,260 3
SSD Simpson Manufacturing 03/19 171.1000 -3.9000 -2.23 305,353 3
STN Stantec 03/19 88.8700 -0.1500 -0.17 686,510 3
STX Seagate 03/19 434.6000 27.8300 6.84 4,156,999 3
STZ Constellation Brands 03/19 151.9100 -0.1800 -0.12 2,439,920 3
SU Suncor Energy 03/19 63.3200 1.3400 2.16 9,948,341 3
SWK Stanley Black & Decker 03/19 69.0500 -0.5700 -0.82 1,843,307 3
SWKS Skyworks Solutions 03/19 54.1200 0.5400 1.01 2,610,891 3
SNDK Sandisk 03/19 772.0900 18.4000 2.44 21,266,424 3
SON Sonoco Products Co. 03/19 51.8100 -0.5200 -0.99 957,840 3
SLF Sun Life Financial Inc. 03/19 62.5700 -0.7800 -1.23 584,451 3
SMCI Super Micro Computer 03/19 30.7900 0.4400 1.45 25,754,926 3
SJM J. M. Smucker 03/19 100.4100 -0.9900 -0.98 2,012,391 3
SCCO Southern Copper 03/19 159.8100 -6.9100 -4.14 3,355,269 3
TRMB Trimble 03/19 66.6800 1.1500 1.75 2,178,938 3
TRV Travelers 03/19 296.8400 -2.4100 -0.81 1,414,731 3
TSN Tyson Foods 03/19 59.1200 -2.1000 -3.43 3,966,846 3
TTC Toro 03/19 93.8000 -0.7200 -0.76 865,076 3
TMUS T-Mobile US 03/19 206.5900 -0.0300 -0.01 7,623,342 3
TPR Tapestry 03/19 142.8000 2.5100 1.79 1,697,419 3
TW Tradeweb Markets 03/19 126.0100 2.5700 2.08 1,708,270 3
UBER Uber 03/19 75.3400 -1.3200 -1.72 13,791,623 3
UBS UBS Group 03/19 37.3600 -0.0300 -0.08 2,438,469 3
TXT Textron 03/19 88.6900 -0.4100 -0.46 2,299,711 3
TYL Tyler Technologies 03/19 350.0700 6.1200 1.78 644,401 3
UNH UnitedHealth 03/19 280.4400 -3.8900 -1.37 5,542,062 3
VRSK Verisk Analytics 03/19 201.6900 -2.7000 -1.32 1,629,729 3
VLO Valero Energy 03/19 242.0700 3.6100 1.51 4,205,509 3
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 3
UPS UPS 03/19 96.5600 -0.2800 -0.29 5,304,754 3
VFC V.F. 03/19 16.4900 0.1100 0.67 6,739,206 3
WDC Western Digital 03/19 316.9300 12.0300 3.95 9,092,031 3
VZ Verizon Communications 03/19 49.4800 -0.1100 -0.22 31,234,719 3