首頁 / 個股資料 / 相關公司 / ETF成分股
CGI Inc.
〈GIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 5
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 5
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 4
IFF International Flavors & Fragrances 10/17 63.7500 1.1500 1.84 2,751,164 4
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 4
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 4
KEYS Keysight Technologies 10/17 162.1900 -0.2200 -0.14 794,958 4
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 4
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 4
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 4
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 4
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 4
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 4
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 4
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 4
AVY Avery Dennison 10/17 159.4400 0.1000 0.06 621,874 4
BAH Booz Allen Hamilton Holding Corporation 10/17 98.0400 0.7600 0.78 1,658,134 4
BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 4
BF.B Brown-Forman - Class B 10/17 28.7100 0.4300 1.52 4,496,792 4
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 4
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 4
CHD Church & Dwight 10/17 88.4800 1.2300 1.41 1,604,949 4
CLX Clorox 10/17 119.7200 2.1200 1.80 1,224,125 4
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 4
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 4
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 4
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 4
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 4
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 4
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 4
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 4
FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 4
STZ Constellation Brands 10/17 140.4100 1.0900 0.78 2,226,034 4
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 4
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 4
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 4
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 4
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 4
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 4
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 4
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 4
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 4
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 3
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 3
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 3
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 3
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 3
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 3
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 3
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 3
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 3
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 3
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 3
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 3
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 3
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 3
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 3
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 3
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 3
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 3
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 3
TAP Molson Coors - Class B 10/17 47.3300 0.2900 0.62 1,872,612 3
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 3
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 3
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 3
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 3
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 3
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 3
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 3
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 3
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 3
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 3
FERG Ferguson Enterprises 10/17 236.9400 1.3400 0.57 1,155,718 3
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 3
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 3
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 3
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 3
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 3
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 3
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 3
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 3
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 3
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 3
FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 3
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 3
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 3
GIS General Mills 10/17 48.3900 0.6800 1.43 5,563,129 3
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 3
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 3
DLTR Dollar Tree, Inc. 10/17 96.4400 2.4100 2.56 3,941,033 3
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 3
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 3
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 3
DAL Delta Air 10/17 59.6400 -0.7600 -1.26 6,230,862 3
DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 3
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 3
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 3
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 3
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 3
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 3
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 3
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 3
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 3
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 3
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 3
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 3
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 3
CB Chubb 10/17 268.2100 -0.0200 -0.01 2,525,161 3
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 3
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 3
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 3
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 3
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 3
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 3
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 3
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 3
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 3
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 3
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 3
BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 3
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 3
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 3
AR Antero Resources Corporation 10/17 30.7800 -0.0100 -0.03 3,339,927 3
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 3
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 3
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 3
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 3
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 3
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 3
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 3
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 3
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 3
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 3
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 3
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 3
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 3
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 3
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 3
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 3
RCI Rogers Communications 10/17 37.2500 0.0600 0.16 1,287,333 3
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 3
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 3
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 3
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 3
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 3
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 3
PBA Pembina Pipeline Corporation 10/17 37.9000 -0.0300 -0.08 1,394,949 3
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 3
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 3
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 3
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 3
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 3
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 3
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 3
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 3
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 3
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 3
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 3
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 3
OC Owens Corning 10/17 126.9600 0.6600 0.52 1,753,870 3
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 3
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 3
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 3
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 3
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 3
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 3
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 3
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 3
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 3
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 3
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 3
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 3
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 3
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 3
KVUE Kenvue 10/17 15.2900 1.1800 8.36 51,896,460 3
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 3
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 3
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 3
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 3
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 3
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 3
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 3
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 3
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 3
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 3
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 3
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 3
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 3
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 3
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 3
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 3