首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Corporation
〈GHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 25
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 25
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 25
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 25
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 25
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 25
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 24
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 24
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 24
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 24
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 24
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 24
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 24
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 24
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 24
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 24
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 24
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 23
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 23
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 23
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 23
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 23
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 23
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 23
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 23
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,585 23
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,936 23
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 23
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 23
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 23
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 23
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 23
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 23
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 23
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 23
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 23
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 23
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 23
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 23
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 23
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 23
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 22
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 22
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 22
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 22
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 22
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 22
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 22
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 22
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 22
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 22
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 22
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 22
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 22
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 22
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,861 22
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 22
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 22
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 22
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 22
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 22
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 22
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 22
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 22
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 22
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 22
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 22
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 22
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 22
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 22
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 22
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 22
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 22
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 22
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 22
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,953 22
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 22
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 22
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 22
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 22
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 22
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 22
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 22
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 22
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 21
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 21
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 21
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 21
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 21
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 21
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,208 21
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 21
DAVE Dave 10/21 226.4000 10.8800 5.05 335,935 21
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 21
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 21
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 21
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 21
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 21
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 21
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 21
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 21
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 21
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 795,749 21
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 21
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 21
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 21
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 21
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 21
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 21
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 21
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 21
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,483 21
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 21
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,370 21
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 21
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 21
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 21
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 21
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 21
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 21
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 21
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 21
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 21
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 21
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 21
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 21
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 21
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 21
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 21
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 21
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 21
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 21
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 21
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 21
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 21
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 21
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 21
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 21
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 21
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 21
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 21
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 21
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 21
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 21
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 21
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 21
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 21
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 21
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 21
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 21
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 21
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 21
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 21
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 21
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 21
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 21
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 21
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 21
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 21
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 21
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 21
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 21
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 21
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 21
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,107 21