首頁 / 個股資料 / 相關公司 / 細產業
Graham Corporation
〈GHM〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 102,018
0 CIX CompX International Inc. 10/21 23.1900 -0.2000 -0.86 2,179 51
0 CR Crane 10/21 189.0300 1.6100 0.86 187,130 35,373
0 CSL Carlisle 10/21 335.2500 5.9300 1.80 331,671 111,193
0 DHR Danaher 10/21 220.7700 12.3800 5.94 10,741,274 2,371,351
0 DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 13,276
0 EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 196
0 FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,572 62,742
1 GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 9,062
0 GPC Genuine Parts 10/21 134.5100 2.7000 2.05 2,768,774 372,428
0 GWW W.W. Grainger 10/21 971.5400 0.6200 0.06 189,834 184,431
0 KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 18,386
0 MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 4,894
0 MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 24,205
0 MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 23,490
0 NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 69
0 NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 21,336
0 OFLX Omega Flex 10/21 29.3500 0.5100 1.77 19,951 586
0 OTTR Otter Tail Corporation 10/21 78.2100 0.5400 0.70 119,540 9,349
0 PH Parker Hannifin 10/21 757.8300 17.8200 2.41 409,544 310,365
0 SIF SIFCO Industries 10/21 6.7100 0.1000 1.51 5,402 36
0 SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 39,959
0 SWK Stanley Black & Decker 10/21 70.8600 1.7700 2.56 1,746,645 123,767
0 SXI Standex 10/21 234.4800 -6.5200 -2.71 175,358 41,118
0 TFX Teleflex 10/21 133.0600 2.5200 1.93 477,639 63,555
0 TKR Timken 10/21 77.3000 2.2000 2.93 529,176 40,905
0 TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 10,046
0 TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1,221
0 VHI Valhi Inc. 10/21 14.7900 -0.0700 -0.47 4,986 74
0 WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 26,310