首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Corporation
〈GHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 26
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 25
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 25
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 25
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 24
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 24
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 24
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 24
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 24
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 24
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 24
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 24
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 24
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 23
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 23
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 23
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 23
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 23
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 23
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 23
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 23
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 23
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 23
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 23
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 23
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 23
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 23
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 23
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 23
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 23
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 23
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 23
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 23
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 23
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 22
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 22
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 22
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 22
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 22
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 22
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 22
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 22
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 22
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 22
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 22
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 22
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 22
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 22
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 22
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 22
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 22
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 22
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 22
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 22
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 22
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 22
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 22
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 22
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 22
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 22
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 22
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 22
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 22
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 22
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 22
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 22
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 22
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 22
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 22
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 22
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 22
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 22
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 22
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 22
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 22
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 21
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 21
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 21
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 21
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 21
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 21
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 21
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 21
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 21
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 21
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 21
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 21
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 21
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 21
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 21
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 21
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 21
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 21
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 21
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 21
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 21
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 21
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 21
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 21
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 21
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 21
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 21
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 21
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 21
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 21
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 21
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 21
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 21
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 21
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 21
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 21
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 21
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 21
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 21
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 21
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 21
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 21
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 21
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 21
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 21
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 21
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 21
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 21
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 21
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 21
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 21
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 21
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 21
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 21
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 21
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 21
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 21
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 21