首頁 / 個股資料 / 相關公司 / ETF成分股
Gemini Space Station, Inc.
〈GEMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AESI Atlas Energy Solutions 10/30 12.0700 -0.0200 -0.17 5,972,061 6
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 6
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 6
AMR Alpha Metallurgical Resources 10/30 161.1400 -4.8500 -2.92 261,336 6
BKD Brookdale Senior Living 10/30 9.2500 0.3000 3.35 4,029,473 6
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 6
BOX Box 10/30 31.8500 0.1800 0.57 2,076,382 6
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 6
CLBK Columbia Financial 10/30 15.0200 0.0700 0.47 147,526 6
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 6
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 6
CORZ Core Scientific 10/30 20.7400 -0.0300 -0.14 45,962,925 6
CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,994,688 6
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,184 6
CYTK Cytokinetics 10/30 62.2500 0.2600 0.42 1,542,139 6
DFH Dream Finders Homes 10/30 19.9800 -1.6300 -7.54 781,715 6
DNLI Denali Therapeutics 10/30 16.3800 0.1300 0.80 1,605,139 6
EVGO EVgo 10/30 3.8600 -0.1100 -2.77 4,178,175 6
EVH Evolent Health 10/30 6.6000 -0.4800 -6.78 2,109,520 6
FIGR Figure 10/30 40.6600 -1.9000 -4.46 2,334,052 6
FLNC Fluence Energy 10/30 20.4700 0.1900 0.94 8,803,336 6
FLY Firefly Aerospace 10/30 24.4500 -0.6000 -2.40 972,088 6
FLYW Flywire 10/30 12.9500 -0.5400 -4.00 1,258,886 6
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 6
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 6
FUN Six Flags Entertainment 10/30 22.5800 -1.1600 -4.89 2,713,227 6
GBTG Global Business Travel 10/30 7.9000 0.0600 0.77 738,117 6
GSHD Goosehead Insurance 10/30 67.9600 -1.5700 -2.26 312,667 6
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 6
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 6
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,747 6
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 6
IAS Integral Ad Science 10/30 10.2200 0.0100 0.10 1,556,703 6
IBRX ImmunityBio 10/30 2.3600 -0.0600 -2.48 7,761,601 6
ITRI Itron 10/30 108.9900 -29.1900 -21.12 6,207,877 6
JBTM JBT Marel 10/30 123.9600 -1.4400 -1.15 463,544 6
KNTK Kinetik 10/30 36.8500 -0.8600 -2.28 1,289,544 6
LFST LifeStance Health 10/30 4.9100 -0.0700 -1.41 1,247,155 6
LGN Legence 10/30 39.8500 -1.6900 -4.07 1,601,173 6
LOB Live Oak Bancshares 10/30 31.6100 -0.2400 -0.75 195,246 6
MCW Mister Car Wash 10/30 5.6400 0.4400 8.46 4,392,241 6
MGY Magnolia Oil & Gas 10/30 22.4100 -0.5900 -2.57 3,486,255 6
MIAX Miami International Holdings 10/30 43.7300 0.5800 1.34 455,260 6
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 6
MQ Marqeta 10/30 4.4400 -0.0900 -1.99 4,969,561 6
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 6
MTSR Metsera 10/30 63.7300 11.5200 22.06 9,514,134 6
MXL MaxLinear 10/30 15.2500 0.0400 0.26 1,054,050 6
NEO NeoGenomics 10/30 9.6900 -0.5900 -5.74 2,820,667 6
NTSK Netskope 10/30 22.9200 -0.4900 -2.09 869,782 6
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 6
OKLO Oklo 10/30 137.3900 -6.0300 -4.20 12,172,001 6
OII Oceaneering International 10/30 23.0300 -0.5000 -2.12 956,630 6
PACS PACS Group 10/30 12.2400 -0.2000 -1.61 599,274 6
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 6
PECO Phillips Edison 10/30 33.9700 -0.1000 -0.29 1,013,453 6
PRKS United Parks & Resorts 10/30 47.4600 -0.5600 -1.17 654,630 6
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 6
PTON Peloton Interactive 10/30 7.2400 -0.2300 -3.08 6,967,683 6
RCUS Arcus Biosciences 10/30 20.1900 -0.1000 -0.49 1,008,573 6
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 6
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 6
RUM Rumble 10/30 6.7200 -0.0900 -1.32 1,905,476 6
RXO RXO 10/30 17.2800 -0.1300 -0.75 1,304,919 6
SHLS Shoals Technologies 10/30 10.1400 -0.4800 -4.52 5,673,161 6
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 6
SMPL Simply Good Foods 10/30 19.2300 -0.4600 -2.34 2,333,998 6
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 6
STAA STAAR Surgical 10/30 26.5300 -0.0600 -0.23 505,243 6
TDOC Teladoc Health 10/30 8.7400 0.5100 6.20 14,593,033 6
TDW Tidewater 10/30 50.4400 1.0400 2.11 646,549 6
TFIN Triumph Financial 10/30 54.6500 -1.2200 -2.18 154,481 6
TRIP TripAdvisor 10/30 16.1900 0.2500 1.57 2,176,038 6
TXG 10x Genomics 10/30 12.4400 -0.4600 -3.57 1,869,442 6
ULCC Frontier 10/30 3.6800 -0.1400 -3.66 4,057,148 6
VIA Via Transportation 10/30 53.2700 0.2100 0.40 80,256 6
VMEO Vimeo 10/30 7.7700 0.0100 0.13 1,038,678 6
VOYG Voyager Technologies 10/30 30.2400 -0.4900 -1.59 475,154 6
WAY Waystar 10/30 37.0600 -2.5600 -6.46 4,989,554 6
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,473 5
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 5
WHD Cactus 10/30 43.1600 0.8900 2.11 1,536,164 5
VRRM Verra Mobility 10/30 23.4900 -0.3500 -1.47 2,942,832 5
VRNS Varonis Systems 10/30 35.0000 2.6600 8.23 9,397,856 5
VSCO Victoria's Secret 10/30 33.8700 -2.3600 -6.51 3,389,502 5
WK Workiva 10/30 86.5300 -0.1900 -0.22 471,654 5
WKC World Kinect 10/30 25.9000 0.2200 0.86 635,974 5
WLY John Wiley & Sons - Class A 10/30 36.5900 -0.0500 -0.14 488,257 5
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 5
WRBY Warby Parker 10/30 19.2700 -0.7800 -3.89 2,593,347 5
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 5
XHR Xenia Hotels & Resorts 10/30 12.7400 -0.1100 -0.86 941,970 5
XMTR Xometry 10/30 48.5200 -2.0000 -3.96 302,382 5
XNCR Xencor 10/30 14.1300 -0.5400 -3.68 962,561 5
YELP Yelp 10/30 32.1900 0.2200 0.69 912,259 5
YEXT Yext 10/30 8.4300 0.1300 1.57 588,240 5
YOU Clear Secure 10/30 31.2000 0 0 725,776 5
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 5
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 5
VIR Vir Biotechnology 10/30 5.9300 0.0200 0.34 1,320,163 5
VAL Valaris 10/30 57.7000 1.2400 2.20 1,694,370 5
VCYT Veracyte 10/30 35.3300 -0.0800 -0.23 522,192 5
VECO Veeco Instruments Inc. 10/30 29.1600 -0.1700 -0.58 660,332 5
VERX Vertex 10/30 22.6000 -0.6400 -2.75 1,540,147 5
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 5
UPST Upstart Holdings 10/30 44.9600 -3.7900 -7.77 8,035,071 5
UPWK Upwork 10/30 16.3100 -0.5700 -3.38 2,377,617 5
URBN Urban Outfitters, Inc. 10/30 65.8300 -0.5500 -0.83 1,745,375 5
UPBD Upbound 10/30 19.3400 -3.7700 -16.31 2,446,904 5
UTZ Utz Brands 10/30 10.4400 -1.5100 -12.64 3,071,889 5
TWO Two Harbors Investment 10/30 9.4200 -0.2200 -2.28 3,191,309 5
TWST Twist Bioscience 10/30 31.1700 -1.0400 -3.23 1,105,912 5
UDMY Udemy 10/30 5.6300 -0.7500 -11.76 5,290,572 5
UEC Uranium Energy 10/30 15.5300 -0.0500 -0.32 9,725,649 5
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 5
TRUP Trupanion 10/30 40.4800 -1.2000 -2.88 389,345 5
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 5
TRNO Terreno Realty 10/30 58.5300 0.2400 0.41 681,904 5
TR Tootsie 10/30 34.9300 -0.7800 -2.18 193,248 5
TMDX TransMedics Group 10/30 135.7900 1.4700 1.09 2,757,674 5
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 5
TNDM Tandem Diabetes 10/30 14.5900 -0.5600 -3.70 1,800,800 5
TENB Tenable Holdings 10/30 28.8450 0.2050 0.72 2,478,490 5
TGTX TG Therapeutics 10/30 34.0200 0.2400 0.71 1,526,063 5
THR Thermon Group Holdings Inc. 10/30 27.8900 -0.0200 -0.07 186,412 5
THRM Gentherm 10/30 36.6000 -0.4600 -1.24 244,492 5
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 5
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 5
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 5
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 5
STEP StepStone 10/30 62.0000 -0.5100 -0.82 511,201 5
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,461 5
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 5
SVV Savers 10/30 13.2300 -0.0500 -0.38 1,604,470 5
SOUN SoundHound 10/30 16.8700 -1.2800 -7.05 31,317,815 5
SPNT SiriusPoint 10/30 18.1900 -0.0600 -0.33 691,783 5
SPXC SPX Technologies 10/30 198.8500 -1.1500 -0.58 498,714 5
SPSC SPS Commerce 10/30 103.8900 -1.2900 -1.23 431,233 5
SPT Sprout Social 10/30 10.0100 -0.4100 -3.93 1,102,653 5
SMR NuScale Power 10/30 42.2500 -0.9200 -2.13 14,854,254 5
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 5
SNEX StoneX Group 10/30 93.4300 0.2200 0.24 483,095 5
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 5
SHAK Shake Shack 10/30 91.3800 1.5700 1.75 3,619,980 5
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 5
SITM SiTime 10/30 277.1400 -0.4900 -0.18 182,474 5
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 5
SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 5
SLAB Silicon Laboratories 10/30 131.7400 -0.5900 -0.45 214,113 5
SLDE Slide Insurance 10/30 15.8300 0.2900 1.87 678,264 5
SDGR Schrodinger 10/30 20.4600 -0.6900 -3.26 732,763 5
SEMR SEMrush 10/30 7.1300 -0.1900 -2.60 1,792,927 5
SFBS ServisFirst Bank 10/30 69.0600 0.1900 0.28 257,430 5
SG Sweetgreen 10/30 6.2700 -0.6700 -9.65 6,541,127 5
ZETA Zeta 10/30 17.0100 -0.7400 -4.17 9,535,746 5
RXRX Recursion Pharmaceuticals 10/30 5.6500 -0.2200 -3.75 33,371,609 5
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 5
RYTM Rhythm Pharmaceuticals 10/30 111.8100 -2.0800 -1.83 762,313 5
SABR Sabre 10/30 1.9100 0 0 9,197,845 5
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,864 5
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,994 5
RSI Rush Street Interactive 10/30 16.9600 -1.2100 -6.66 3,707,613 5
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 5
RUSHB Rush Enterprises - Class B 10/30 53.5500 -0.7300 -1.34 30,322 5
RVLV Revolve Group 10/30 22.8900 -0.3900 -1.68 1,049,936 5
ROAD Construction Partners 10/30 112.6800 -3.5200 -3.03 426,252 5
ROCK Gibraltar Industries, Inc. 10/30 64.0400 -3.0900 -4.60 428,553 5
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 5
RPD Rapid7 10/30 18.2400 -0.0400 -0.22 755,654 5
QTWO Q2 Holdings 10/30 60.8400 -0.2900 -0.47 959,861 5
RELY Remitly 10/30 15.7700 -0.5100 -3.13 2,171,696 5
RES RPC 10/30 5.5900 0.5900 11.80 3,122,540 5
RHP Ryman Hospitality Properties, In 10/30 85.9100 -0.7400 -0.85 425,130 5
RIG Transocean 10/30 3.9100 0.0800 2.09 59,227,170 5
RIOT Riot Platforms 10/30 21.0900 -1.0800 -4.87 20,541,424 5
RMBS Rambus 10/30 107.7500 -3.6100 -3.24 1,763,723 5
RNA Avidity Biosciences 10/30 69.6900 0.0400 0.06 11,906,728 5
PX P10 10/30 10.1500 -0.4600 -4.34 337,469 5
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 5
QBTS D-Wave Quantum 10/30 36.1100 1.8500 5.40 44,418,015 5
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 5
QLYS Qualys 10/30 123.7900 1.2300 1.00 413,411 5
RAMP LiveRamp Holdings 10/30 27.3300 0.1800 0.66 399,660 5
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 5
PRCT PROCEPT BioRobotics 10/30 34.3800 -1.5500 -4.31 1,085,622 5
PRO PROS Holdings 10/30 23.0200 0.0300 0.13 721,753 5
PRVA Privia Health 10/30 24.5100 -1.0900 -4.26 756,299 5
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 5
PGNY Progyny 10/30 18.6500 -0.4400 -2.30 781,087 5
PGRE Paramount Group 10/30 6.5300 0 0 2,819,971 5
PHR Phreesia 10/30 22.6600 -0.5600 -2.41 423,576 5
PI Impinj 10/30 206.0800 -35.8300 -14.81 1,411,409 5
PJT PJT Partners 10/30 169.1800 0.2900 0.17 156,005 5
PL Planet 10/30 12.8600 -0.0400 -0.31 6,042,579 5
PLAY Dave & Buster's 10/30 15.0300 -1.0600 -6.59 2,201,798 5
PLMR Palomar Holdings 10/30 112.5000 0.0100 0.01 179,163 5
PLUG Plug Power, Inc. 10/30 2.6500 -0.1100 -3.99 80,902,917 5
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 5
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,380 5
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 5
PBI Pitney Bowes 10/30 10.0300 -1.1800 -10.53 9,172,040 5
PAYO Payoneer 10/30 5.7500 -0.1200 -2.04 2,265,357 5
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 5
PCT PureCycle 10/30 11.3400 -0.8200 -6.74 4,953,912 5
PCVX Vaxcyte 10/30 44.7500 1.2300 2.83 1,060,946 5
PD PagerDuty 10/30 15.7500 -0.0100 -0.06 1,047,725 5
PEB Pebblebrook Hotel Trust 10/30 10.6800 -0.1200 -1.11 1,257,464 5
OSCR Oscar Health 10/30 18.0900 -0.8200 -4.34 9,078,716 5
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 5
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 5
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 5
OPCH Option Care Health 10/30 26.2050 -2.4650 -8.60 8,565,463 5
OPK Opko Health 10/30 1.4600 0.0300 2.10 2,297,938 5
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 5
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 5
NVCR NovoCure 10/30 12.8200 -0.6600 -4.90 2,221,830 5
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 5
NTLA Intellia Therapeutics 10/30 12.2650 -0.8550 -6.52 12,677,079 5
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 5
NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,073,647 5
NOVT Novanta 10/30 125.2200 -3.3900 -2.64 300,425 5
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 5
NRDS NerdWallet 10/30 11.5800 -0.0400 -0.34 477,932 5
NE Noble 10/30 29.6000 0.2800 0.95 2,012,070 5
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 5
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 5
MZTI Marzetti 10/30 156.9700 -2.7200 -1.70 140,943 5
MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,750 5
MSGE Madison Square Garden Entertainment 10/30 44.0700 -0.2300 -0.52 181,264 5
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,261 5
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 5
MH McGraw Hill 10/30 10.8700 -0.3300 -2.95 547,612 5
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 5
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 5
MGNI Magnite 10/30 17.3100 -1.3300 -7.14 3,745,744 5
LZ LegalZoom 10/30 9.9400 -0.0250 -0.25 2,041,009 5
MARA MARA Holdings 10/30 17.7600 -1.1200 -5.93 34,381,195 5
MC Moelis & Company 10/30 64.2700 -2.5700 -3.85 1,855,918 5
LNTH Lantheus Holdings 10/30 55.4900 -0.3900 -0.70 724,821 5
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,588,455 5
LTH Life Time 10/30 24.5900 -0.4400 -1.76 2,239,572 5
LUMN Lumen Technologies 10/30 10.3400 -0.6600 -6.00 43,012,188 5
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 5
LIF Life360 10/30 95.9500 -1.9700 -2.01 334,440 5
LMND Lemonade 10/30 59.0100 -1.7000 -2.80 2,156,701 5
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 5
KN Knowles 10/30 23.6200 0.0300 0.13 672,470 5
KNF Knife River 10/30 59.9300 -0.7200 -1.19 633,061 5
KRG Kite Realty Group Trust 10/30 21.9000 -0.3500 -1.57 2,503,059 5
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 5
KTOS Kratos Defense & Security 10/30 88.3000 -2.9100 -3.19 1,757,574 5
KRYS Krystal Biotech 10/30 189.0800 4.0300 2.18 281,554 5
KW Kennedy-Wilson Holdings Inc. 10/30 7.5500 0.0900 1.21 932,710 5
KYMR Kymera Therapeutics 10/30 61.4400 1.4100 2.35 445,616 5
LAUR Laureate Education 10/30 31.7900 2.9100 10.08 1,930,952 5
LCII LCI Industries 10/30 95.6500 5.2300 5.78 913,119 5
JBLU JetBlue Airways 10/30 4.1300 0.0450 1.10 26,949,941 5
JAMF Jamf Holding 10/30 12.8600 0.0100 0.08 13,582,634 5
JBI Janus International Group 10/30 9.6700 -0.2700 -2.72 828,046 5
IVT InvenTrust Properties 10/30 27.4500 -0.1200 -0.44 1,106,243 5
IRT Independence Realty Trust 10/30 15.7700 0.6500 4.30 7,387,258 5
IRTC iRhythm Technologies 10/30 184.1200 -1.1700 -0.63 562,198 5
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 5
JOE St. Joe 10/30 54.8500 5.8200 11.87 641,924 5
KAI Kadant 10/30 285.5700 -15.3100 -5.09 292,537 5
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 5
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 5
IBTA Ibotta 10/30 32.1900 -2.2300 -6.48 438,276 5
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 5
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,346 5
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 5
IBP Installed Building 10/30 254.0200 -8.7400 -3.33 355,482 5
IESC IES Holdings 10/30 389.1500 -28.8400 -6.90 198,535 5
INTA Intapp 10/30 38.3300 -0.2700 -0.70 509,860 5
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 5
INVX Innovex 10/30 20.6800 -0.4400 -2.08 255,582 5
IONQ IonQ 10/30 60.1700 -0.9400 -1.54 16,098,686 5
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 5
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,238 5
HTFL Heartflow 10/30 36.5700 -0.9500 -2.53 132,791 5
HRMY Harmony Biosciences 10/30 28.9000 -0.4200 -1.43 807,714 5
HTZ Hertz 10/30 4.9900 -0.2800 -5.31 11,144,001 5
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,762 5
HOPE Hope Bancorp 10/30 10.5200 -0.1400 -1.31 943,091 5
HP Helmerich & Payne 10/30 26.6800 0.1000 0.38 1,992,305 5
HQY HealthEquity 10/30 92.9500 -1.4900 -1.58 538,504 5
HRI Herc Holdings 10/30 137.3400 -4.3300 -3.06 644,781 5
HLF Herbalife 10/30 7.7500 -0.2700 -3.37 1,229,435 5
HIMS Hims & Hers Health 10/30 44.0600 -2.5700 -5.51 17,048,960 5
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 5
GTLS Chart Industries 10/30 199.3500 -0.3600 -0.18 528,875 5
GSAT Globalstar 10/30 50.7800 9.2400 22.24 5,594,367 5
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 5
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 5
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 5
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 5
HGV Hilton Grand Vacations 10/30 41.2200 -2.9400 -6.66 2,575,685 5
GCMG GCM Grosvenor 10/30 11.5500 0 0 839,961 5
GATX GATX 10/30 158.3800 -0.0400 -0.03 151,292 5
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 5
GH Guardant Health 10/30 92.4100 20.1400 27.87 11,095,411 5
GKOS Glaukos 10/30 87.8000 10.7100 13.89 4,834,361 5
GNL Global Net Lease 10/30 7.6500 0.0900 1.19 1,353,571 5
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 5
FSLY Fastly 10/30 7.9800 -0.0400 -0.50 1,787,809 5
FTDR frontdoor 10/30 67.2200 1.0500 1.59 975,981 5
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 5
FRSH Freshworks 10/30 10.9300 -0.0200 -0.18 2,826,226 5
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,885 5
FOLD Amicus Therapeutics 10/30 8.9000 0 0 4,905,471 5
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 5
FLOC Flowco 10/30 15.9700 -0.0100 -0.06 328,647 5
FIGS FIGS 10/30 7.7900 -0.0100 -0.13 1,053,728 5
FIVN Five9 10/30 23.3600 -0.0200 -0.09 1,945,905 5
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,052 5
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 5
FG F&G 10/30 29.0900 0 0 114,008 5
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 5
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 5
FA First Advantage 10/30 12.9600 -0.1900 -1.44 1,013,041 5
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 5
EMBC Embecta 10/30 13.6600 0.0700 0.52 377,477 5
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 5
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 5
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,292 5
ENVX Enovix 10/30 11.3700 -0.4000 -3.40 4,889,623 5
EPAC Enerpac Tool Group 10/30 41.1300 -0.5800 -1.39 463,724 5
EPRT Essential Properties Realty Trust 10/30 29.8900 -0.3000 -0.99 1,901,522 5
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,910 5
DOCN DigitalOcean 10/30 37.9400 -1.6600 -4.19 1,901,403 5
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 5
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 5
DRVN Driven Brands 10/30 14.6900 -0.1900 -1.28 930,949 5
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,786 5
DYN Dyne Therapeutics 10/30 23.5500 -0.0800 -0.34 2,239,987 5
EAT Brinker International Inc. 10/30 108.0900 -6.8900 -5.99 2,676,757 5
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 5
CXW CoreCivic 10/30 18.3200 -0.3400 -1.82 1,018,565 5
CWST Casella Waste Systems 10/30 82.8400 -1.3300 -1.58 840,230 5
CWT California Water Service 10/30 45.1900 -2.2600 -4.76 721,597 5
CXM Sprinklr 10/30 7.5700 -0.0300 -0.39 1,467,866 5
CTRI Centuri 10/30 19.9600 -0.2900 -1.43 1,603,629 5
CURB Curbline 10/30 23.6000 -0.2300 -0.97 954,185 5
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 5
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,377 5
CWAN Clearwater Analytics 10/30 18.1900 0.1000 0.55 4,313,898 5
CRNX Crinetics Pharmaceuticals 10/30 43.2800 0.3800 0.89 1,186,237 5
CRDO Credo 10/30 166.6200 -4.9000 -2.86 5,154,885 5
CRSR Corsair 10/30 7.9900 -0.3100 -3.73 791,034 5
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 5
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 5
CSW CSW Industrials 10/30 247.3800 3.3000 1.35 253,259 5
COUR Coursera 10/30 8.2800 -0.1700 -2.01 3,144,910 5
CON Concentra 10/30 20.0800 -0.0300 -0.15 982,819 5
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 5
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 5
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,425 5
CENX Century Aluminum 10/30 29.6400 0.9300 3.24 2,365,256 5
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 5
BWIN Baldwin Insurance 10/30 21.4900 -1.0800 -4.79 1,439,592 5
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,021,609 5
CALX Calix 10/30 68.0400 5.8100 9.34 2,623,478 5
CARG CarGurus 10/30 34.1500 -0.1300 -0.38 827,041 5
CBT Cabot 10/30 67.5600 -1.5200 -2.20 402,020 5
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 5
CBZ CBIZ 10/30 52.9200 1.6100 3.14 1,605,635 5
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 5
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 5
BOOT Boot Barn 10/30 185.5100 -8.7100 -4.48 1,711,990 5
BMBL Bumble 10/30 5.4800 -0.0600 -1.08 2,609,604 5
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 5
BRZE Braze 10/30 27.5300 0.3900 1.44 1,318,137 5
BL BlackLine 10/30 56.7400 0.2000 0.35 1,476,417 5
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 5
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 5
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 5
AX Axos Financial 10/30 79.3200 0.5500 0.70 346,836 5
AXSM Axsome Therapeutics 10/30 133.1500 -0.1800 -0.14 405,250 5
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 5
BBIO BridgeBio Pharma 10/30 63.3700 -3.2500 -4.88 4,843,434 5
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 5
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,881,327 5
BE Bloom Energy 10/30 127.8500 -5.8600 -4.38 18,005,473 5
BEAM Beam Therapeutics 10/30 23.8000 -0.9700 -3.92 1,733,705 5
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 5
AMPL Amplitude 10/30 9.7500 0.0100 0.10 878,186 5
AMC AMC Entertainment 10/30 2.5400 -0.1200 -4.51 31,066,503 5
AMRX Amneal Pharmaceuticals 10/30 10.0000 -0.4300 -4.12 2,067,642 5
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,085 5
APPN Appian 10/30 29.8100 -0.0300 -0.10 384,779 5
ARHS Arhaus 10/30 9.8300 -0.3400 -3.34 1,033,222 5
ARI Apollo Commercial Real Estate Finance 10/30 9.9900 -0.1100 -1.09 1,102,630 5
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 5
ARWR Arrowhead Pharmaceuticals 10/30 42.3100 2.0200 5.01 2,300,925 5
ASAN Asana 10/30 13.6800 -0.0500 -0.36 2,374,446 5
ASTH Astrana Health 10/30 31.8100 -1.4400 -4.33 375,379 5
ATMU Atmus 10/30 46.6000 -0.5500 -1.17 650,969 5
ATRC AtriCure 10/30 34.0900 -1.3500 -3.81 2,518,583 5
ATUS Altice USA 10/30 2.0900 -0.0200 -0.95 2,663,224 5
AVAV AeroVironment 10/30 365.8300 -14.8200 -3.89 800,924 5
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 5
AVPT AvePoint 10/30 14.1300 0.2600 1.87 1,311,849 5
ALKT Alkami Technology 10/30 21.9900 -0.6000 -2.66 1,108,227 5
ALHC Alignment Healthcare 10/30 17.1200 -1.0900 -5.99 3,904,735 5
ALRM Alarm.com 10/30 49.0900 -0.0100 -0.02 470,007 5
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 5
AMBA Ambarella 10/30 84.6800 -1.3200 -1.53 440,589 5
AGIO Agios Pharmaceuticals 10/30 43.1800 1.2200 2.91 989,605 5
AHCO AdaptHealth 10/30 8.9500 -0.2200 -2.40 900,947 5
AHR American Healthcare REIT 10/30 45.3000 0.7400 1.66 3,111,538 5
AI C3.ai 10/30 17.0300 -0.5200 -2.96 4,415,288 5
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 5
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 5
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 5
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,364 5
ADMA ADMA Biologics 10/30 15.2700 -0.2600 -1.67 2,281,964 5
ADPT Adaptive Biotechnologies 10/30 16.9100 0.1100 0.65 1,515,923 5
ACVA ACV Auctions 10/30 8.9000 -0.0200 -0.22 2,018,574 5
ADEA Adeia 10/30 17.1200 -0.4800 -2.73 661,735 5
ACA Arcosa 10/30 92.2500 -0.9300 -1.00 239,414 5
ACAD ACADIA Pharmaceuticals 10/30 22.7400 0.2100 0.93 1,190,343 5
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,426 5
ACLS Axcelis Technologies, Inc. 10/30 81.8400 -1.3000 -1.56 599,197 5
ACLX Arcellx 10/30 87.5000 1.4700 1.71 260,876 5
ACHR Archer 10/30 10.9600 -0.2200 -1.97 39,948,318 5