首頁 / 個股資料 / 相關公司 / ETF成分股
Green Dot Corporation
〈GDOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 104
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 85
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 84
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 75
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 70
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 67
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 66
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 64
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 64
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 61
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 59
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 59
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 57
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 56
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 55
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 55
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 55
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 54
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 54
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 54
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 54
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 52
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 52
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 51
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 51
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 50
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 49
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 49
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 49
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 49
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 49
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 48
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 48
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 48
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 48
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 47
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 47
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 47
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 47
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 47
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 46
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 46
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 46
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 46
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 46
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 46
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 45
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 45
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 45
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 45
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 45
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 45
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 45
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 44
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 44
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 44
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 44
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 43
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 43
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 43
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 43
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 43
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 43
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 43
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 43
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 43
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 42
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 42
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 42
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 42
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 42
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 42
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 42
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 42
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 42
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 42
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 42
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 42
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 42
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 42
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 42
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 42
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 41
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 41
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 41
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 41
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 41
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 41
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 41
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 41
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 41
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 41
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 41
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 41
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 41
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 41
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 41
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 41
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 41
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 41
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 41
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 41