首頁 / 個股資料 / 相關公司 / ETF成分股
Green Dot Corporation
〈GDOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 104
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 85
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 84
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 83
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 70
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 67
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 66
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 64
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 64
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 61
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 59
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 59
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 57
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 56
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 55
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 55
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 55
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 55
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 54
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 54
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 54
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 54
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 52
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 51
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 51
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 50
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 49
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 49
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 49
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 49
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 49
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 48
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 48
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 48
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 48
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 48
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 48
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 47
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 47
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 47
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 47
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 47
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 46
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 46
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 46
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 46
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 46
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 46
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 45
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 45
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 45
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 45
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 45
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 45
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 45
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 45
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 45
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 44
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 44
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 44
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 44
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 43
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 43
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 43
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 43
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 43
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 43
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 43
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 43
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 42
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 42
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 42
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 42
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 42
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 42
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 42
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 42
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 42
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 42
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 42
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 42
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 42
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 42
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 42
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 42
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 42
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 41
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 41
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 41
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 41
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 41
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 41
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 41
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 41
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 41
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 41
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 41
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 41
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 41
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 41
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 41
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 41
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 41
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 41
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 41
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 41