首頁 / 個股資料 / 相關公司 / ETF成分股
Golden Entertainment, Inc.
〈GDEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 595
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 348
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 114
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 95
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 75
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 44
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 44
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 43
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 43
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 43
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 42
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 42
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 42
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 42
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 42
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 42
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 41
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 41
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 41
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 41
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 41
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 41
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 41
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 41
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 41
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 41
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 41
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 41
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 41
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 41
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 40
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 40
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 40
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 40
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 40
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 40
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 40
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 40
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 40
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 40
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 40
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 40
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 40
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 40
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 40
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 40
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 40
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 40
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 40
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 40
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 40
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 40
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 40
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 40
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 40
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 40
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 39
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 39
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 39
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 39
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 39
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 39
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 39
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 39
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 39
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 39
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 39
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 39
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 39
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 39
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 39
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 39
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 39
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 39
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 39
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 39
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 39
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 39
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 39
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 39
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 39
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 39
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 39
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 39
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 39
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 39
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 39
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 39
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 39
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 39
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 39
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 39
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 39
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 39
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 39
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 39
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 38
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 38
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 38
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 38
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 38
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 38
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 38
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 38
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 38
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 38
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 38
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 38
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 38
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 38
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 38
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 38
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 38
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 38
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 38
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 38
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 38
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 38
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 38
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 38
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 38
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 38
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 38
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 38
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 38
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 38
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 38
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 38
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 38
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 38
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 38
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 38
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 38
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 38
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 38
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 38
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 38
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 38
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 38
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 38
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 38
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 38
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 38
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 38
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 38
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 38
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 38