首頁 / 個股資料 / 相關公司 / ETF成分股
Global Business Travel Group, Inc.
〈GBTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 53
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 36
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 35
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 35
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 34
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 32
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 32
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 32
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 31
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 31
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 30
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 30
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 30
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 30
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 30
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 30
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 30
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 30
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 30
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 30
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 30
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 29
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 29
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 29
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 29
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 29
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 29
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 29
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 29
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 29
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 29
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 28
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 28
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 28
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 28
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 28
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 28
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 28
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 28
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 28
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 28
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 28
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 28
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 28
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 28
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 28
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 28
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 28
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 28
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 28
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 28
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 28
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 28
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 28
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 28
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 28
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 28
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 28
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 28
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 28
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 28
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 28
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 28
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 28
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 28
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 28
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 27
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 27
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 27
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 27
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 27
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 27
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 27
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 27
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 27
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 27
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 27
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 27
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 27
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 27
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 27
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 27
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 27
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 27
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 27
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 27
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 27
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 27
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 27
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 27
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 27
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 27
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 27
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 27
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 27
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 27
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 27
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 27
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 27
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 27
BRZE Braze 09/19 32.0400 -0.3500 -1.08 4,094,857 27
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 27
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 27
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 27
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 27
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 27
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 27
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 27
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27