Global Business Travel Group, Inc.
〈GBTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/07 | 449.1300 | -12.1100 | -2.63 | 720,709 | 49 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 33 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 900,091 | 33 | |
| CALM | Cal-Maine Foods | 11/07 | 88.7200 | 0.7700 | 0.88 | 770,121 | 31 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,153,015 | 31 | |
| COMP | Compass | 11/07 | 8.5500 | 0.0200 | 0.23 | 9,428,384 | 31 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 731,579 | 31 | |
| FUN | Six Flags Entertainment | 11/07 | 18.0300 | -0.3600 | -1.96 | 6,298,769 | 30 | |
| ALRM | Alarm.com | 11/07 | 49.8600 | 2.7300 | 5.79 | 482,592 | 30 | |
| SKYW | SkyWest | 11/07 | 98.6000 | 1.7300 | 1.79 | 295,188 | 30 | |
| PECO | Phillips Edison | 11/07 | 34.9000 | 0.3900 | 1.13 | 1,086,588 | 30 | |
| REZI | Resideo Technologies | 11/07 | 31.0900 | -0.2200 | -0.70 | 2,831,871 | 30 | |
| TENB | Tenable Holdings | 11/07 | 27.6700 | 0.2900 | 1.06 | 1,412,773 | 29 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,106,044 | 29 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 71.5700 | 1.4600 | 2.08 | 1,212,652 | 29 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 29 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 361,022 | 28 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,802,161 | 28 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,059,427 | 28 | |
| OPCH | Option Care Health | 11/07 | 27.6500 | 0.6100 | 2.26 | 2,298,711 | 28 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,563,666 | 28 | |
| HL | Hecla Mining | 11/07 | 13.8800 | 0.3300 | 2.44 | 19,522,646 | 28 | |
| BOX | Box | 11/07 | 31.3500 | 0.2400 | 0.77 | 1,677,884 | 28 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 94.8700 | -0.2800 | -0.29 | 174,985 | 28 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 28 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 28 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 203,061 | 28 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 27 | |
| RELY | Remitly | 11/07 | 12.7100 | 0.4000 | 3.25 | 10,414,235 | 27 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,628 | 27 | |
| VCTR | Victory Capital Holdings | 11/07 | 61.2100 | -0.4700 | -0.76 | 747,577 | 27 | |
| DORM | Dorman Products | 11/07 | 134.2900 | 4.9600 | 3.84 | 260,008 | 27 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,949 | 27 | |
| COUR | Coursera | 11/07 | 8.2500 | 0.2600 | 3.25 | 2,303,488 | 27 | |
| FLYW | Flywire | 11/07 | 13.5600 | 0.0200 | 0.15 | 2,655,712 | 27 | |
| CMC | Commercial Metals Co. | 11/07 | 58.7700 | 1.3300 | 2.32 | 942,346 | 27 | |
| LTH | Life Time | 11/07 | 25.5200 | 0.4500 | 1.79 | 1,857,359 | 27 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,237,672 | 27 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,165 | 27 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 86.7400 | 2.0900 | 2.47 | 295,777 | 27 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 27 | |
| PRVA | Privia Health | 11/07 | 23.4300 | -0.5500 | -2.29 | 1,382,680 | 27 | |
| KGS | Kodiak Gas Services | 11/07 | 33.7500 | -0.2300 | -0.68 | 921,164 | 27 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 27 | |
| BCPC | Balchem | 11/07 | 152.5600 | 0.3300 | 0.22 | 163,736 | 27 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 27 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 27 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 27 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,568 | 27 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 27 | |
| BOOT | Boot Barn | 11/07 | 186.6800 | 3.8800 | 2.12 | 395,126 | 27 | |
| RDNT | RadNet | 11/07 | 78.3100 | -0.6000 | -0.76 | 1,014,283 | 27 | |
| BCC | Boise Cascade | 11/07 | 70.6400 | -0.0900 | -0.13 | 439,010 | 27 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,172 | 27 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,259,516 | 27 | |
| CVCO | Cavco Industries | 11/07 | 576.4300 | 2.5500 | 0.44 | 66,921 | 27 | |
| SHAK | Shake Shack | 11/07 | 91.1100 | -0.8000 | -0.87 | 1,131,882 | 27 | |
| MTRN | Materion | 11/07 | 116.1100 | 0.9700 | 0.84 | 116,340 | 27 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,973,772 | 27 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,394 | 27 | |
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,127,538 | 27 | |
| COMM | Commscope | 11/07 | 16.6500 | 0.3400 | 2.08 | 4,108,010 | 27 | |
| ASAN | Asana | 11/07 | 13.3200 | 0.2200 | 1.68 | 3,629,413 | 27 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,225 | 27 | |
| CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,399 | 27 | |
| RXO | RXO | 11/07 | 12.4900 | -1.0600 | -7.82 | 3,250,151 | 26 | |
| IBOC | International Bancshares | 11/07 | 67.1800 | -0.1300 | -0.19 | 198,590 | 26 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,895 | 26 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 26 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,414 | 26 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,406,184 | 26 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 26 | |
| FA | First Advantage | 11/07 | 13.3100 | -0.4900 | -3.55 | 1,067,345 | 26 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 26 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,252 | 26 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 26 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,895 | 26 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,805 | 26 | |
| INTA | Intapp | 11/07 | 38.1200 | -0.4800 | -1.24 | 710,128 | 26 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,139,329 | 26 | |
| BWIN | Baldwin Insurance | 11/07 | 26.8700 | 1.0800 | 4.19 | 1,471,455 | 26 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 497,888 | 26 | |
| AROC | Archrock | 11/07 | 24.5800 | -0.2300 | -0.93 | 2,225,561 | 26 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,597,694 | 26 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,957 | 26 | |
| CBT | Cabot | 11/07 | 61.4800 | 2.1500 | 3.62 | 621,427 | 26 | |
| PAR | PAR Technology | 11/07 | 38.6700 | 5.5000 | 16.58 | 1,760,377 | 26 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,753 | 26 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,279 | 26 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,561,891 | 26 | |
| AMBA | Ambarella | 11/07 | 89.6700 | -0.9500 | -1.05 | 951,309 | 26 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,761 | 26 | |
| BANC | Banc of California | 11/07 | 17.0900 | -0.0100 | -0.06 | 1,666,209 | 26 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,700 | 26 | |
| ALKT | Alkami Technology | 11/07 | 19.4500 | 0.3700 | 1.94 | 1,933,915 | 26 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,901 | 26 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 26 | |
| RRR | Red Rock Resorts | 11/07 | 57.8300 | 2.6000 | 4.71 | 2,310,454 | 26 | |
| BRZE | Braze | 11/07 | 27.9900 | 0.7500 | 2.75 | 1,115,496 | 26 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,952 | 26 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 26 | |
| SKY | Champion Homes | 11/07 | 82.9400 | 1.9700 | 2.43 | 954,590 | 26 | |
| ABCB | Ameris Bancorp | 11/07 | 73.6800 | 0.7800 | 1.07 | 371,729 | 26 | |
| CNR | Core Natural Resources | 11/07 | 89.4100 | 2.8900 | 3.34 | 1,384,833 | 26 | |
| AHR | American Healthcare REIT | 11/07 | 49.4200 | 1.5000 | 3.13 | 2,874,972 | 26 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,042 | 26 | |
| LRN | Stride | 11/07 | 72.0100 | 1.3900 | 1.97 | 2,256,867 | 26 | |
| MHO | M/I Homes | 11/07 | 128.0700 | 1.2000 | 0.95 | 197,098 | 26 | |
| GSHD | Goosehead Insurance | 11/07 | 69.5500 | 1.8400 | 2.72 | 423,289 | 26 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,451 | 26 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 26 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,785 | 26 |