首頁 / 個股資料 / 相關公司 / ETF成分股
Global Indemnity Group, LLC
〈GBLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATNI ATN International 08/31 30.1700 0.1100 0.37 78,927 9
CCBG Capital City Bank Group 08/31 50.4800 -0.8600 -1.68 78,839 9
CRAI CRA International 08/31 174.5000 -0.4900 -0.28 118,813 9
CRMT America's Car-Mart 08/31 2.3000 -0.0800 -3.36 253,051 9
CTBI Community Trust Bancorp 08/31 76.1300 -0.5300 -0.69 104,315 9
DCOM Dime Commercial Bancshares 08/31 40.4000 -0.0700 -0.17 283,684 9
FBNC First Bancorp 08/31 63.4300 -0.5600 -0.88 143,473 9
FCBC First Community Bankshares 08/31 48.4900 -0.4300 -0.88 72,881 9
GSBC Great Southern Bancorp 08/31 78.2700 -0.6000 -0.76 106,773 9
RBCAA Republic Bancorp, Inc. 08/31 93.5100 -1.3900 -1.46 70,443 9
ROCK Gibraltar 08/31 44.9900 -0.2800 -0.62 234,853 9
SAFT Safety Insurance 08/31 103.7400 0.1000 0.10 171,469 9
SBSI Southside Bancshares 08/31 31.5600 -0.3200 -1.00 90,588 9
STBA S&T Bancorp, Inc. 08/31 49.4800 -0.3100 -0.62 214,669 9
TCBK TriCo Bancshares 08/31 53.3800 -0.4300 -0.80 220,126 9
THFF First Financial 08/31 78.2800 -0.9600 -1.21 103,920 9
UFCS United Fire Group 08/31 53.8700 -0.1100 -0.20 133,067 9
UVSP Univest Financial 08/31 41.5200 -0.0500 -0.12 194,963 9
VLGEA Village Super Market 08/31 43.2800 -0.7300 -1.66 49,088 9
VICR Vicor Corporation 08/31 187.6800 -0.0700 -0.04 637,777 8
UVE Universal Insurance 08/31 42.9800 -0.4500 -1.04 126,281 8
VPG Vishay Precision 08/31 61.8100 -0.7400 -1.18 547,790 8
WASH Washington Trust Bancorp, Inc. 08/31 39.1300 -0.3400 -0.86 230,756 8
UTL Unitil 08/31 53.5400 0.4400 0.83 176,901 8
WMK Weis Markets 08/31 71.0500 -0.1500 -0.21 178,706 8
WRLD World Acceptance Corporation 08/31 183.8100 -4.5400 -2.41 101,294 8
WSFS WSFS Financial 08/31 77.4500 -0.8500 -1.09 431,162 8
WSBC WesBanco 08/31 40.0100 -0.4100 -1.01 609,171 8
ZUMZ Zumiez Inc. 08/31 17.9000 -0.2800 -1.54 302,734 8
TOWN TowneBank 08/31 37.0400 -0.3900 -1.04 416,704 8
TPC Tutor Perini 08/31 88.5200 -0.3200 -0.36 578,907 8
TRST TrustCo Bank Corp NY 08/31 56.7200 -0.4100 -0.72 137,407 8
SYBT S.Y. Bancorp, Inc. 08/31 79.2100 -0.6300 -0.79 151,588 8
SRCE 1st Source 08/31 85.6300 -0.7800 -0.90 140,721 8
SCSC ScanSource, Inc. 08/31 57.0900 0.5400 0.95 315,958 8
SENEA Seneca Foods - Class A 08/31 198.2900 -1.5500 -0.78 119,195 8
SAH Sonic Automotive 08/31 78.6500 -1.0300 -1.29 202,739 8
RNST Renasant 08/31 40.9100 -0.1800 -0.44 653,077 8
RPT Rithm Property Trust 08/31 12.7000 -0.1600 -1.24 19,010 8
RWT Redwood Trust 08/31 4.6200 0 0 1,446,688 8
PMT PennyMac Mortgage Investment Trust 08/31 9.3200 -0.0200 -0.21 1,040,364 8
ICFI ICF 08/31 89.1000 -1.1200 -1.24 112,261 8
INDB Independent Bank Corp. 08/31 81.1800 -0.8800 -1.07 147,668 8
KELYA Kelly Services - Class A 08/31 17.2000 -0.0800 -0.46 507,503 8
LKFN Lakeland Financial 08/31 59.0900 -0.5200 -0.87 108,134 8
LQDT Liquidity Services 08/31 41.6800 0.2000 0.48 190,184 8
MCS Marcus 08/31 28.4300 -0.5900 -2.03 200,818 8
MGRC McGrath RentCorp 08/31 112.4400 0.1600 0.14 125,751 8
MRCY Mercury Systems 08/31 87.3300 -1.2100 -1.37 590,208 8
MSEX Middlesex Water Company 08/31 58.0000 -0.4900 -0.84 148,247 8
MYRG MYR Group, Inc. 08/31 291.4200 -3.0000 -1.02 352,263 8
NC NACCO Industries 08/31 42.7900 -0.2700 -0.63 13,436 8
NHC National Healthcare 08/31 216.5300 -6.1700 -2.77 91,339 8
NWPX NWPX Infrastructure 08/31 109.9200 -2.1100 -1.88 346,957 8
OFG OFG 08/31 52.0500 -0.3800 -0.72 217,456 8
GPRE Green Plains 08/31 14.4500 -0.2100 -1.43 1,585,312 8
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 8
HZO MarineMax 08/31 52.1800 0 0 769,988 8
FFBC First Financial Bancorp. 08/31 32.6300 -0.1900 -0.58 768,882 8
FRME First Merchants 08/31 41.4700 -0.4600 -1.10 363,965 8
GCO Genesco 08/31 33.4700 0.1600 0.48 328,549 8
EXTR Extreme Networks 08/31 22.4900 -0.0900 -0.40 1,131,653 8
EZPW Ezcorp 08/31 32.3200 -0.6800 -2.06 797,501 8
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 8
DCO Ducommun 08/31 171.4200 -4.8800 -2.77 372,035 8
DGICA Donegal Group - Class A Common Stock 08/31 19.1200 -0.1200 -0.62 117,867 8
DGII Digi International 08/31 74.9400 -0.8300 -1.10 240,281 8
DHT DHT Holdings 08/31 19.6000 -0.0600 -0.31 2,341,562 8
COKE Coca-Cola Consolidated 08/31 195.5700 -2.9200 -1.47 651,813 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 8
CHCO City Holding 08/31 142.9500 -0.5100 -0.36 146,620 8
CHDN Churchill Downs 08/31 87.4800 -2.4200 -2.69 852,296 8
BELFB Bel Fuse - Class B Common Stock 08/31 249.2750 0.5850 0.24 231,699 8
BHE Benchmark Electronics 08/31 70.2800 -1.0300 -1.44 615,722 8
BUSE First Busey 08/31 30.1000 -0.1900 -0.63 647,892 8
CAC Camden National 08/31 56.4800 -0.1800 -0.32 106,121 8
BANF BancFirst 08/31 109.2200 -1.3300 -1.20 99,470 8
ANDE Andersons 08/31 64.8700 0.3100 0.48 537,449 8
ANGO AngioDynamics 08/31 16.1300 0.2800 1.77 358,533 8
APEI American Public Education 08/31 45.6500 -0.3600 -0.78 212,932 8
APOG Apogee Enterprises 08/31 39.0600 -1.2700 -3.15 300,975 8
AROW Arrow Financial 08/31 37.7400 -0.4200 -1.10 57,797 8
AMSF AMERISAFE 08/31 26.0400 -0.2100 -0.80 444,554 8
AMRC Ameresco 08/31 22.1200 0.1300 0.59 571,767 7
AIN Albany 08/31 55.4300 -2.9200 -5.00 411,234 7
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 7
AKR Acadia Realty Trust 08/31 20.4700 -0.2500 -1.21 1,491,085 7
ALCO Alico, Inc. 08/31 39.7300 -0.6900 -1.71 18,464 7
ADTN ADTRAN 08/31 7.7500 0.0300 0.39 1,711,823 7
AEIS Advanced Energy 08/31 276.8600 4.0400 1.48 636,570 7
ASTE Astec Industries, Inc. 08/31 42.5500 -0.8400 -1.94 276,810 7
BCO Brink's 08/31 108.9300 -2.0400 -1.84 404,304 7
AVAV AeroVironment 08/31 148.3500 0.4100 0.28 859,343 7
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 7
BZH Beazer Homes USA 08/31 33.1800 -0.0400 -0.12 488,076 7
BSRR Sierra Bancorp 08/31 39.6200 -0.2200 -0.55 42,439 7
CATO Cato Corp. Cl A 08/31 2.6100 -0.0400 -1.51 751,729 7
CATY Cathay General Bancorp 08/31 61.2100 -0.6600 -1.07 513,055 7
CBRL Cracker Barrel Old Country Store 08/31 55.2400 -0.4200 -0.75 1,055,810 7
CBU Community Financial System 08/31 62.7500 -0.4100 -0.65 196,639 7
CBZ CBIZ 08/31 54.4900 -0.0200 -0.04 1,069,060 7
BJRI BJ's Restaurants 08/31 63.5900 -1.5300 -2.35 473,907 7
BGS B&G Foods 08/31 3.4700 -0.0500 -1.42 2,189,349 7
BOOM DMC Global 08/31 7.0700 0.2100 3.06 71,927 7
BRC Brady Corp. Cl A 08/31 90.6500 -2.6000 -2.79 209,687 7
CLNE Clean Energy Fuels 08/31 1.5900 -0.0400 -2.45 1,263,798 7
CENX Century Aluminum 08/31 45.7700 -0.8200 -1.76 1,261,529 7
CEVA CEVA, 08/31 27.0500 -0.0700 -0.26 490,854 7
CECO CECO Environmental 08/31 71.2000 1.5300 2.20 712,868 7
COLB Columbia Banking System 08/31 29.6400 -0.4300 -1.43 2,374,871 7
COHU Cohu 08/31 46.1000 -1.9000 -3.96 824,073 7
CNMD CONMED 08/31 49.8500 -0.1300 -0.26 288,046 7
CMCO Columbus Mckinnon 08/31 17.6600 -0.3400 -1.89 394,958 7
CMTL Comtech Telecommunications 08/31 1.6900 -0.0100 -0.59 240,051 7
DAKT Daktronics 08/31 19.5300 0.2300 1.19 404,966 7
DORM Dorman Products 08/31 128.8500 -0.5000 -0.39 158,966 7
DRH DiamondRock Hospitality 08/31 12.3100 -0.3900 -3.07 2,388,617 7
CTRN Citi Trends 08/31 68.0650 0.8150 1.21 95,396 7
CTS CTS 08/31 56.4700 -0.1000 -0.18 111,525 7
CVBF CVB Financial 08/31 22.1700 -0.0200 -0.09 1,092,961 7
CVCO Cavco Industries 08/31 559.1300 -9.2700 -1.63 110,950 7
EBF Ennis Inc. 08/31 21.3400 -0.1800 -0.84 135,933 7
EXLS ExlService 08/31 38.0800 -0.3200 -0.83 2,417,934 7
FCF First Commonwealth Financial Cor 08/31 20.7000 -0.1500 -0.72 573,779 7
FELE Franklin Electric Co., Inc. 08/31 100.0900 -0.4700 -0.47 126,229 7
GDOT Green Dot 08/31 13.2900 -0.0500 -0.37 174,644 7
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 7
GLRE Greenlight Capital Re 08/31 15.1600 -0.2100 -1.37 150,639 7
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 7
FRPT Freshpet 08/31 69.8600 -0.9600 -1.36 1,430,873 7
FSP Franklin Street Properties 08/31 0.4048 -0.0005 -0.12 1,691,165 7
FSS Federal Signal 08/31 117.0000 -1.1300 -0.96 333,337 7
FSTR L.B. Foster 08/31 37.5100 0.1500 0.40 50,694 7
FFIN First Financial Bankshares 08/31 33.2300 -0.1600 -0.48 605,728 7
HVT Haverty Furniture 08/31 27.2700 -0.0900 -0.33 236,381 7
IBOC International Bancshares 08/31 70.1600 -0.7700 -1.09 272,149 7
HLIT Harmonic 08/31 11.9800 -0.0400 -0.33 1,250,675 7
HLX Helix Energy Solutions Group 08/31 10.3000 0.1600 1.58 2,105,851 7
HMN Horace Mann Educators Corp. 08/31 50.8900 -0.4600 -0.90 199,457 7
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 7
HNRG Hallador Energy Company 08/31 16.5800 0.3400 2.09 524,794 7
HOMB Home BancShares 08/31 29.4600 -0.1600 -0.54 1,691,046 7
HTH Hilltop Holdings Inc. 08/31 38.0500 -0.4500 -1.17 250,769 7
GTY Getty Realty 08/31 32.4200 -0.4500 -1.37 485,083 7
GVA Granite Construction 08/31 120.5600 -1.9600 -1.60 488,581 7
HCSG Healthcare Services 08/31 21.9900 -0.4500 -2.01 632,029 7
HELE Helen of Troy 08/31 30.1000 1.4800 5.17 821,455 7
OFIX Orthofix Medical 08/31 9.3900 -0.3100 -3.20 334,693 7
OCFC OceanFirst Financial 08/31 18.8400 -0.0400 -0.21 1,118,745 7
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 7
OSUR OraSure Technologies 08/31 3.5900 -0.0100 -0.28 326,098 7
NX Quanex Building Products 08/31 19.2200 -0.2000 -1.03 291,382 7
NWBI Northwest Bancshares 08/31 15.2900 -0.0500 -0.33 1,037,285 7
NWN Northwest Natural Holding 08/31 49.0700 -0.4300 -0.87 239,173 7
NNI Nelnet, Inc. 08/31 125.2700 -2.1000 -1.65 159,713 7
NPK National Presto Industries 08/31 151.7100 -0.9100 -0.60 101,236 7
NBTB NBT Bancorp 08/31 51.4200 -0.1300 -0.25 356,330 7
NCMI National CineMedia 08/31 2.5200 -0.0800 -3.08 851,190 7
MTRX Matrix Service Company 08/31 10.8100 -0.0200 -0.18 395,254 7
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 7
MRTN Marten Transport 08/31 14.4200 0.0600 0.42 587,826 7
MMSI Merit Medical Systems 08/31 90.6600 0.1700 0.19 407,594 7
MOV Movado Group 08/31 33.7300 -0.7500 -2.18 191,214 7
MGEE MGE Energy 08/31 77.6900 -0.4600 -0.59 168,500 7
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 7
LSCC Lattice Semiconductor 08/31 115.3400 0.9400 0.82 1,269,963 7
LTC LTC Properties 08/31 40.3200 -0.3000 -0.74 527,101 7
LXP LXP Industrial Trust 08/31 60.7100 0.0200 0.03 989,250 7
LZB La-Z-Boy 08/31 31.6400 -0.9300 -2.86 787,726 7
KALU Kaiser Aluminum 08/31 158.7800 2.4000 1.53 362,804 7
KRNY Kearny Financial 08/31 9.8700 0.0500 0.51 668,192 7
IMKTA Ingles Markets 08/31 81.8000 -0.3200 -0.39 113,969 7
IPAR Interparfums 08/31 117.4300 -0.3500 -0.30 184,021 7
IRDM Iridium Communications 08/31 46.9800 0.3800 0.82 928,548 7
IVR Invesco Mortgage Capital Inc. 08/31 7.3100 -0.0500 -0.68 2,407,368 7
POWL Powell Industries, Inc. 08/31 179.7300 -2.9800 -1.63 652,126 7
PRIM Primoris Services 08/31 72.1100 -1.0100 -1.38 957,509 7
PRK Park National 08/31 195.2900 -2.8300 -1.43 79,724 7
QNST QuinStreet 08/31 19.4400 0.2600 1.36 1,454,707 7
PEBO Peoples Bancorp 08/31 39.3700 -0.2900 -0.73 192,542 7
PFS Provident Financial Services 08/31 23.4000 -0.1100 -0.47 759,186 7
PKE Park Aerospace 08/31 32.5400 0.1200 0.37 270,013 7
PLCE Children’s Place 08/31 2.4900 0.0200 0.81 75,367 7
SCHL Scholastic 08/31 38.4000 -0.5600 -1.44 402,712 7
SBRA Sabra Health Care REIT 08/31 20.3900 -0.2200 -1.07 1,923,333 7
SBCF Seacoast Banking 08/31 33.9550 -0.4150 -1.21 663,407 7
RGS Regis 08/31 27.3000 0.1750 0.65 3,490 7
RIGL Rigel Pharmaceuticals 08/31 46.1800 -0.3000 -0.65 243,090 7
RLI RLI 08/31 63.4700 -0.8400 -1.31 520,614 7
SCL Stepan 08/31 62.6100 -0.0400 -0.06 109,123 7
SFNC Simmons First National 08/31 22.5800 -0.1100 -0.48 996,125 7
SHEN Shenandoah Telecommunications 08/31 12.3700 -0.0900 -0.72 442,862 7
SHO Sunstone Hotel Investors 08/31 11.1700 -0.1600 -1.41 3,323,268 7
SSP E.W. Scripps 08/31 3.3100 0.0500 1.53 369,185 7
STC Stewart Information 08/31 68.6500 -1.2600 -1.80 143,995 7
SSYS Stratasys 08/31 7.7500 0.0100 0.13 866,518 7
STRL Sterling Infrastructure 08/31 470.0700 -0.4500 -0.10 418,590 7
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 7
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 7
TG Tredegar 08/31 7.6900 -0.1100 -1.41 120,849 7
TR Tootsie 08/31 40.8600 -0.4100 -0.99 131,877 7
TRC Tejon Ranch 08/31 16.0800 -0.1200 -0.74 199,268 7
TRMK Trustmark Corporation 08/31 45.9200 -0.3500 -0.76 261,505 7
TMP Tompkins Financial 08/31 97.1200 -0.6800 -0.70 91,178 7
TITN Titan Machinery 08/31 20.5700 2.7100 15.17 761,245 7
WTS Watts Water 08/31 365.7500 -0.5900 -0.16 207,679 7
WTI W&T Offshore 08/31 3.7100 0.1400 3.92 2,589,040 7
WDFC WD-40 08/31 214.1500 -3.0200 -1.39 112,766 7
WEYS Weyco 08/31 44.7700 -0.6200 -1.37 23,571 7
UNF UniFirst 08/31 276.6000 -5.2800 -1.87 309,052 7
UMBF UMB Financial 08/31 141.6300 -2.9550 -2.04 505,739 7
UFPI UFP Industries 08/31 84.5200 -1.4900 -1.73 411,530 7
WABC Westamerica Bancorporation 08/31 58.0500 -0.0200 -0.03 124,300 7
VSEC VSE 08/31 208.6800 -7.1400 -3.31 296,522 7
VECO Veeco Instruments Inc. 08/31 44.3000 0.0050 0.01 671,981 7