首頁 / 個股資料 / 相關公司 / ETF成分股
Forward Air Corporation
〈FWRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 630
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 381
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 152
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 119
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 109
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 98
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 93
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 91
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 87
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 85
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 83
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 81
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 80
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 78
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 76
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 75
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 75
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 75
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 75
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 75
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 74
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 73
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 73
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 73
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 72
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 71
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 70
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 70
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 70
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 70
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 69
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 69
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 68
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 68
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 68
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 68
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 66
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 66
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 66
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 66
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 66
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 66
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 66
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 65
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 65
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 65
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 65
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 65
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 65
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 65
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 65
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 64
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 64
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 64
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 64
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 64
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 64
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 64
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 64
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 64
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 64
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 64
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 63
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 63
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 63
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 63
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 63
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 63
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 63
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 63
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 63
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 62
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 62
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 62
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 62
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 62
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 62
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 62
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 62
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 62
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 62
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 62
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 61
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 61
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 61
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 61
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 61
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 61
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 61
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 61
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 61
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 61
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 61
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 61