首頁 / 個股資料 / 相關公司 / ETF成分股
Forward Air Corporation
〈FWRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 553
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 335
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 168
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 123
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 111
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 94
FG F&G 11/05 29.9100 0.2900 0.98 196,682 93
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 91
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 90
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 89
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 87
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 86
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 86
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 82
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 81
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 79
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 79
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 79
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 79
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 78
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 76
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 76
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 76
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 75
RIG Transocean 11/05 3.9000 0 0 41,834,697 75
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 75
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 75
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 74
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 73
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 73
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 72
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 72
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 72
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 72
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 71
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 71
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 71
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 70
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 70
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 70
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 69
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 69
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 68
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 68
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 67
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 67
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 67
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 67
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 67
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 67
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 67
JBLU JetBlue Airways 11/05 4.2900 0.2100 5.15 19,001,053 66
PRAA PRA Group 11/05 13.5550 0.5150 3.95 644,409 66
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 66
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 66
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 65
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 65
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 65
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 65
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 65
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 65
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 65
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 65
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 65
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 65
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 64
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 64
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 64
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 64
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 64
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 64
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 64
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 64
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 64
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 63
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 63
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 63
NBR Nabors Industries 11/05 51.8400 0.0500 0.10 334,017 63
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 63
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 63
CNR Core Natural Resources 11/05 77.6300 0.9700 1.27 1,001,261 63
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 63
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 63
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 63
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 63
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 63
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 62
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 62
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 62
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 62
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 62
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 62
HTLD Heartland Express 11/05 7.7200 0.1100 1.45 570,125 62
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 62
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 62
MATW Matthews International Corporati 11/05 23.1100 0.0100 0.04 119,422 61
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 61
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 61
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 61
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 61
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 61
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 61