首頁 / 個股資料 / 相關公司 / ETF成分股
Forward Air Corporation
〈FWRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 630
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 381
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 152
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 119
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 109
FG F&G 09/04 35.3100 0.3200 0.91 86,429 98
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 93
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 87
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 83
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 81
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 80
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 76
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 75
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 75
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 75
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 75
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 74
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 73
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 73
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 72
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 71
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 70
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 70
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 69
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 69
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 68
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 68
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 68
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 68
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 66
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 66
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 66
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 66
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 66
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 66
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 66
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 65
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 65
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 65
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 65
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 65
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 65
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 65
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 65
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 64
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 64
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 64
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 64
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 64
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 64
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 64
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 64
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 64
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 63
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 63
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 63
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 63
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 63
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 63
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 63
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 63
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 63
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 62
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 62
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 62
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 62
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 62
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 62
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 62
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 62
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 62
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 62
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 62
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 62
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 61
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 61
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 61
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 61
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 61
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 61
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 61
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 61
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 61
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 61
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 61
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 61
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 61