首頁 / 個股資料 / 相關公司 / 細產業
Forward Air Corporation
〈FWRD〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 1,048,167
0 AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 328,947
0 AIRT Air T 09/04 21.8800 0 0 0 0
0 AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 233,148
0 ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 202,994
0 CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 164,394
0 CPA Copa Holdings 09/04 118.1000 0.5400 0.46 158,015 18,662
0 DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 425,292
0 EXPD Expeditors 09/04 121.6400 1.2400 1.03 755,584 91,909
0 FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 399,630
0 FLY Firefly Aerospace 09/04 42.8200 -1.5600 -3.52 771,007 33,015
1 FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 7,212
0 HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 18,794
0 JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 136,867
0 LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 46,901
0 LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 326,602
0 RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 71,109
0 SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 39,835
0 UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 534,932
0 UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 907,444
0 VLRS Controladora Vuela Compania 09/04 6.1100 -0.0600 -0.97 250,798 1,532