首頁 / 個股資料 / 相關公司 / ETF成分股
Six Flags Entertainment Corporation
〈FUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 339
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 163
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 121
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 114
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 98
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 98
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 94
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 94
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 93
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 91
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 90
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 89
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 88
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 88
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 83
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 82
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 82
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 80
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 79
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 79
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 78
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 78
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 76
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 75
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 75
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 74
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 73
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 73
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 72
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 71
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 71
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 71
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 71
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 70
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 69
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 69
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 69
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 68
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 68
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 68
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 67
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 67
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 67
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 66
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 66
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 66
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 66
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 65
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 65
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 64
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 64
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 64
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 64
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 64
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 63
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 62
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 62
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 62
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 62
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 62
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 60
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 60
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 60
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 60
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 59
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 59
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 59
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 58
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 58
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 58
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 58
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 57
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 57
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 57
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 57
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 56
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 56
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 56
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 56
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 56
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 55
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 55
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 54
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 54
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 54
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 53
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 53
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 53
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 52
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 52
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 52
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 52
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 51
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 51
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 51
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 51
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 51