首頁 / 個股資料 / 相關公司 / ETF成分股
Six Flags Entertainment Corporation
〈FUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 339
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 163
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 121
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 114
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 98
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 98
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 94
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 94
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 93
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 91
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 90
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 89
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 88
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 88
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 83
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 82
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 82
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 80
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 79
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 79
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 78
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 78
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 76
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 75
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 75
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 74
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 73
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 73
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 72
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 71
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 71
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 71
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 70
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 70
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 69
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 69
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 69
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 68
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 68
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 68
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 68
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 68
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 67
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 67
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 67
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 66
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 66
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 66
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 66
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 66
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 65
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 65
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 64
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 64
SUN Sunoco 09/03 51.6000 0 0 192,638 64
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 64
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,924 64
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 63
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 62
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 62
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 62
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 62
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 62
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 60
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 60
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 60
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 60
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 59
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 59
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 59
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 58
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 58
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 58
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 58
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 57
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 57
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 57
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 57
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 56
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 56
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 56
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 56
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 56
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 55
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 55
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 54
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 54
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 54
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 53
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 53
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 53
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 52
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 52
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 52
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 52
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 52
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 52
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 51
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 51
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 51
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 51
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 51