首頁 / 個股資料 / 相關公司 / ETF成分股
Six Flags Entertainment Corporation
〈FUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 344
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 150
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 124
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 110
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 102
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 101
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 94
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 86
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 86
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 86
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 85
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 85
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 84
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 83
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 77
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 77
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 77
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 76
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 76
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 75
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 72
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 72
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 72
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 72
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 72
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 71
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 70
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 70
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 70
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 70
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 69
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 69
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 69
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 68
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 68
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 68
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 67
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 66
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 66
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 66
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 66
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 65
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 65
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 64
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 64
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 64
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 63
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 63
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 63
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 63
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 63
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 63
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 62
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 62
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 62
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 61
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 61
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 61
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 60
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 60
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 60
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 59
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 59
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 58
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 58
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 58
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 58
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 58
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 57
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 57
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 57
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 57
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 57
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 56
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 56
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 56
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 56
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 56
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 55
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 54
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 54
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 54
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 53
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 52
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 52
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 52
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 52
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 52
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 52
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 52
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 52
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 52
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 51
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 51
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 51
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 51
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 50
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 50
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 50
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 50
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 50
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 50
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 50
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 50