首頁 / 個股資料 / 相關公司 / ETF成分股
Fulton Financial Corporation
〈FULT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 126
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 104
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 101
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 98
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 97
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 95
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 95
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 94
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 93
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 91
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 91
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 91
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 90
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 90
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 90
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 89
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 88
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 86
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 86
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 86
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 86
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 86
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 85
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 85
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 85
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 85
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 84
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 84
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 83
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 83
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 83
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 83
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 82
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 82
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 82
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 82
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 82
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 81
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 81
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 81
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 80
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 80
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 79
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 79
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 79
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 79
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 79
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 79
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 78
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 78
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 78
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 78
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 78
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 78
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 78
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 78
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 78
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 77
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 77
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,387 77
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 77
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 77
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 76
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 76
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 76
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 76
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 76
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 76
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 76
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 76
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 76
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 76
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 76
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 75
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 75
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 75
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 75
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 75
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 75
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 75
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 75
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 75
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 75
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 74
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 74
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 74
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 74
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 74
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 74
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 74
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 74
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 74
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 74
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 74
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 74
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 73
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 73
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 73
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 73
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 73
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 73