首頁 / 個股資料 / 相關公司 / ETF成分股
Fulton Financial Corporation
〈FULT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 126
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 101
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 97
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 95
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 95
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 94
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 93
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 92
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 91
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 90
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 90
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 89
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 88
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 86
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 86
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 86
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 86
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 86
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 85
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 85
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 85
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 85
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 84
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 84
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 83
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 83
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 83
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 83
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 82
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 82
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 82
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 82
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 82
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 81
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 81
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 81
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 80
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 80
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 79
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 79
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 79
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 79
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 79
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 79
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 78
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 78
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 78
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 78
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 78
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 78
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 78
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 77
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 77
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 77
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 77
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 77
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 76
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 76
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 76
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 76
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 76
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 76
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 76
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 76
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 76
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 76
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 76
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 75
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 75
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 75
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 75
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 75
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 75
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 75
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 75
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 75
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 75
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 74
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 74
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 74
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 74
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 74
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 74
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 74
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 74
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 74
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 74
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 74
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 74
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 73
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 73
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 73
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 73
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 73
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 73