Fortrea Holdings Inc.
〈FTRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/07 | 24.8300 | 0.0900 | 0.36 | 62,408,421 | 263 | |
| FN | Fabrinet | 11/07 | 449.1300 | -12.1100 | -2.63 | 720,650 | 249 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 898,975 | 156 | |
| CHTR | Charter Communications | 11/07 | 219.8600 | 2.0000 | 0.92 | 1,403,236 | 105 | |
| OMF | OneMain Holdings | 11/07 | 60.2000 | 0.8500 | 1.43 | 1,429,642 | 70 | |
| NWL | Newell Brands | 11/07 | 3.1700 | 0.0600 | 1.93 | 11,267,299 | 69 | |
| JPM | JPMorgan Chase | 11/07 | 314.2100 | 0.7900 | 0.25 | 7,298,894 | 66 | |
| CYH | Community Health Systems | 11/07 | 3.7700 | 0.0700 | 1.89 | 1,495,942 | 62 | |
| BAC | Bank of America | 11/07 | 53.2000 | -0.0900 | -0.17 | 40,501,097 | 62 | |
| MS | Morgan Stanley | 11/07 | 162.3600 | -1.0600 | -0.65 | 6,320,104 | 60 | |
| TDG | TransDigm Group | 11/07 | 1,284.7600 | 13.1600 | 1.03 | 261,972 | 58 | |
| LUMN | Lumen Technologies | 11/07 | 10.5200 | -0.4200 | -3.84 | 21,164,514 | 55 | |
| NAVI | Navient | 11/07 | 11.7200 | 0.0500 | 0.43 | 475,660 | 55 | |
| CC | Chemours | 11/07 | 12.5100 | 0.7700 | 6.56 | 9,949,792 | 54 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.5500 | 0.3800 | 6.16 | 5,988,537 | 54 | |
| UNIT | Uniti Group | 11/07 | 6.4900 | 0.2300 | 3.67 | 3,317,645 | 54 | |
| OI | O-I Glass | 11/07 | 12.8800 | -0.3200 | -2.42 | 1,572,928 | 53 | |
| RIG | Transocean | 11/07 | 3.9800 | 0.0800 | 2.05 | 38,748,739 | 53 | |
| AAP | Advance Auto Parts | 11/07 | 48.6700 | 1.2000 | 2.53 | 1,081,103 | 52 | |
| THC | Tenet Healthcare | 11/07 | 205.2600 | 1.0700 | 0.52 | 508,187 | 51 | |
| POST | Post Holdings | 11/07 | 106.6800 | 1.7700 | 1.69 | 549,070 | 50 | |
| SVC | Service Properties Trust | 11/07 | 2.0000 | -0.0500 | -2.44 | 2,541,502 | 50 | |
| NRG | NRG Energy | 11/07 | 172.5000 | 2.4000 | 1.41 | 2,530,389 | 50 | |
| WFC | Wells Fargo | 11/07 | 86.0400 | 0 | 0 | 15,599,226 | 49 | |
| ENR | Energizer Holdings | 11/07 | 23.8400 | 0.2300 | 0.97 | 796,512 | 48 | |
| OGN | Organon | 11/07 | 6.7800 | 0.0700 | 1.04 | 6,473,323 | 48 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 18.4200 | 0.1500 | 0.82 | 3,924,463 | 48 | |
| CNR | Core Natural Resources | 11/07 | 89.4100 | 2.8900 | 3.34 | 1,384,716 | 47 | |
| FYBR | Frontier Communications Parent | 11/07 | 37.8500 | 0.0800 | 0.21 | 2,325,990 | 47 | |
| GT | Goodyear Tire & Rubber | 11/07 | 7.5700 | -0.2400 | -3.07 | 7,165,261 | 47 | |
| WBD | Warner Bros. Discovery | 11/07 | 22.6700 | 0.2500 | 1.12 | 30,873,260 | 47 | |
| DAN | Dana | 11/07 | 21.7100 | 0.2700 | 1.26 | 1,610,438 | 47 | |
| AMN | AMN Healthcare Services | 11/07 | 17.8700 | -0.5600 | -3.04 | 3,236,946 | 47 | |
| RHP | Ryman Hospitality Properties, In | 11/07 | 93.7900 | 2.2100 | 2.41 | 786,435 | 46 | |
| OUT | OUTFRONT Media | 11/07 | 20.1600 | 2.5400 | 14.42 | 6,465,855 | 46 | |
| SM | SM Energy | 11/07 | 18.2800 | 0.3700 | 2.07 | 3,827,085 | 45 | |
| CCL | Carnival Corporation | 11/07 | 26.7300 | 0.3600 | 1.37 | 18,917,447 | 45 | |
| ABG | Asbury Automotive | 11/07 | 226.6100 | 0 | 0 | 144,257 | 45 | |
| KALU | Kaiser Aluminum | 11/07 | 94.5300 | 2.8100 | 3.06 | 169,638 | 45 | |
| CE | Celanese | 11/07 | 41.3000 | 5.1900 | 14.37 | 5,373,803 | 45 | |
| CRK | Comstock Resources | 11/07 | 23.0200 | 1.2200 | 5.60 | 4,362,676 | 45 | |
| ADNT | Adient | 11/07 | 19.6200 | 0.6400 | 3.37 | 1,838,576 | 44 | |
| BDN | Brandywine Realty Trust | 11/07 | 3.3900 | 0.1400 | 4.31 | 3,584,252 | 44 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 44 | |
| PHIN | PHINIA | 11/07 | 53.3800 | 0.6400 | 1.21 | 349,253 | 44 | |
| PFSI | PennyMac Financial Services, Inc. | 11/07 | 126.0000 | 1.5500 | 1.25 | 261,637 | 44 | |
| LGIH | LGI Homes | 11/07 | 46.7300 | 0.5600 | 1.21 | 295,174 | 44 | |
| REZI | Resideo Technologies | 11/07 | 31.0900 | -0.2200 | -0.70 | 2,830,718 | 44 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 201,156 | 44 | |
| SEE | Sealed Air | 11/07 | 36.6500 | -0.2600 | -0.70 | 1,464,639 | 44 | |
| TPH | TRI Pointe Homes | 11/07 | 31.5900 | 0.1500 | 0.48 | 805,229 | 43 | |
| KSS | Kohl's Corporation | 11/07 | 17.0100 | 0.2600 | 1.55 | 4,155,304 | 43 | |
| HRI | Herc Holdings | 11/07 | 137.0500 | 1.0200 | 0.75 | 500,931 | 43 | |
| VSAT | ViaSat | 11/07 | 35.8100 | 0.3200 | 0.90 | 2,141,050 | 43 | |
| CWK | Cushman & Wakefield | 11/07 | 15.7300 | 0.3100 | 2.01 | 1,398,572 | 43 | |
| EMBC | Embecta | 11/07 | 13.7900 | 0.3300 | 2.45 | 364,632 | 43 | |
| GM | General Motors | 11/07 | 70.7500 | 1.9100 | 2.77 | 8,394,687 | 43 | |
| CCS | Century Communities | 11/07 | 59.9800 | 0 | 0 | 326,865 | 43 | |
| BFH | Bread Financial | 11/07 | 63.5800 | -0.2800 | -0.44 | 828,993 | 42 | |
| GS | Goldman Sachs | 11/07 | 786.3400 | -1.2400 | -0.16 | 2,097,209 | 42 | |
| MD | Pediatrix Medical Group | 11/07 | 21.9300 | 0.1100 | 0.50 | 856,417 | 42 | |
| INTC | Intel | 11/07 | 38.1300 | 0.8900 | 2.39 | 95,109,335 | 41 | |
| PCG | PG&E | 11/07 | 16.5100 | 0.1800 | 1.10 | 24,974,765 | 41 | |
| HI | Hillenbrand | 11/07 | 31.6800 | 0.0800 | 0.25 | 1,080,395 | 41 | |
| FUN | Six Flags Entertainment | 11/07 | 18.0300 | -0.3600 | -1.96 | 6,298,095 | 41 | |
| ACHC | Acadia Healthcare | 11/07 | 19.5100 | -0.7500 | -3.70 | 3,669,107 | 41 | |
| CRC | California Resources | 11/07 | 46.1700 | 0.0400 | 0.09 | 779,357 | 41 | |
| HP | Helmerich & Payne | 11/07 | 26.1900 | -0.1700 | -0.64 | 1,855,792 | 41 | |
| HLT | Hilton | 11/07 | 273.3200 | 8.0500 | 3.03 | 1,907,847 | 41 | |
| NSIT | Insight Enterprises | 11/07 | 91.2100 | -0.3300 | -0.36 | 471,552 | 41 | |
| SEM | Select Medical Holdings | 11/07 | 13.3300 | 0.0100 | 0.08 | 1,061,476 | 41 | |
| CNX | CNX Resources | 11/07 | 35.1300 | 0.8400 | 2.45 | 2,009,404 | 41 | |
| NCLH | Norwegian Cruise Line Holdings | 11/07 | 19.0700 | 0.8300 | 4.55 | 25,564,429 | 41 | |
| MHO | M/I Homes | 11/07 | 128.0700 | 1.2000 | 0.95 | 197,078 | 40 | |
| DLX | Deluxe Corp. | 11/07 | 20.7000 | -0.0500 | -0.24 | 505,752 | 40 | |
| GPI | Group 1 Automotive | 11/07 | 390.8700 | 6.0200 | 1.56 | 146,746 | 40 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,300,727 | 40 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,135,300 | 40 | |
| MPW | Medical Properties Trust Inc. | 11/07 | 5.0700 | 0.0300 | 0.60 | 8,847,329 | 40 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/07 | 18.4000 | 0.2400 | 1.32 | 885,208 | 40 | |
| VSCO | Victoria's Secret | 11/07 | 35.0700 | -1.2500 | -3.44 | 1,912,804 | 40 | |
| WHR | Whirlpool | 11/07 | 67.5900 | -0.8500 | -1.24 | 1,191,698 | 40 | |
| VTLE | Vital Energy | 11/07 | 16.7000 | 0.9000 | 5.70 | 517,268 | 40 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,036 | 40 | |
| TGNA | TEGNA | 11/07 | 19.9500 | 0.1100 | 0.55 | 1,521,616 | 40 | |
| VYX | NCR Voyix | 11/07 | 10.9100 | 0.2200 | 2.06 | 2,336,310 | 40 | |
| CVS | CVS Health | 11/07 | 78.9900 | 0.3300 | 0.42 | 4,304,741 | 40 | |
| JBLU | JetBlue Airways | 11/07 | 4.4200 | 0.1700 | 4.00 | 24,479,600 | 40 | |
| DVA | DaVita | 11/07 | 123.6900 | 2.1600 | 1.78 | 952,564 | 40 | |
| CLF | Cleveland-Cliffs | 11/07 | 10.4300 | 0.3400 | 3.37 | 18,767,389 | 40 | |
| COMM | Commscope | 11/07 | 16.6500 | 0.3400 | 2.08 | 3,591,933 | 39 | |
| WD | Walker & Dunlop Inc. | 11/07 | 69.3700 | -1.7200 | -2.42 | 417,080 | 39 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 39 | |
| NEOG | Neogen | 11/07 | 6.4000 | 0.4200 | 7.02 | 3,243,194 | 39 | |
| UPBD | Upbound | 11/07 | 17.8000 | -0.7700 | -4.15 | 1,118,264 | 39 | |
| FUL | H.B. Fuller | 11/07 | 57.8700 | 0.6700 | 1.17 | 251,152 | 39 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,885 | 39 | |
| TTMI | TTM Technologies | 11/07 | 66.7200 | -1.3900 | -2.04 | 2,598,571 | 39 | |
| EPC | Edgewell Personal Care | 11/07 | 18.7300 | 0.0300 | 0.16 | 657,136 | 39 | |
| CVI | CVR Energy | 11/07 | 36.4500 | -0.1300 | -0.36 | 1,193,321 | 39 | |
| UNFI | United Natural Foods | 11/07 | 38.4600 | 1.2000 | 3.22 | 628,091 | 39 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 39 | |
| BCC | Boise Cascade | 11/07 | 70.6400 | -0.0900 | -0.13 | 438,159 | 39 |