首頁 / 個股資料 / 相關公司 / ETF成分股
Fortrea Holdings Inc.
〈FTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,310 92
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,166 59
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,363,050 57
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 249,093 57
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,818 56
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,054,720 56
CC Chemours 09/22 17.0200 0.0100 0.06 2,550,002 53
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,148,963 50
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,507,232 50
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 774,927 48
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,632 48
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 48
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 48
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,420,723 47
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 47
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,455 46
XRX Xerox 09/22 4.1300 0.0300 0.73 4,623,231 46
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,211 46
T AT&T 09/22 28.9200 -0.0900 -0.31 25,830,064 46
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 45
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 45
RIG Transocean 09/22 3.3900 0.0700 2.11 28,108,284 45
AAP Advance Auto Parts 09/22 60.1600 1.4600 2.49 2,223,051 45
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 783,117 44
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,649 44
OGN Organon 09/22 10.5700 0.1200 1.15 3,518,312 44
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,150,932 44
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,967 44
CE Celanese 09/22 43.6900 -0.5600 -1.27 2,973,262 44
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,604 43
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,411,757 43
SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 43
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 43
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 42
ADNT Adient 09/22 24.5700 -0.0200 -0.08 1,159,695 42
CWK Cushman & Wakefield 09/22 16.4100 -0.2300 -1.38 1,551,309 42
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 42
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,822 42
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 42
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,195,271 41
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 41
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 25,621,183 41
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 41
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 41
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,569 40
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,653 40
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 11,990,464 40
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 40
KSS Kohl's Corporation 09/22 16.8900 -0.3700 -2.14 5,029,307 40
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 40
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,052 40
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 39
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,485,547 39
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 39
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,413,863 39
VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,848 39
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 39
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 39
PHIN PHINIA 09/22 58.2100 -0.3100 -0.53 317,779 39
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 39
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 39
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 39
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 38
VYX NCR Voyix 09/22 13.0300 -0.1100 -0.84 923,841 38
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,236,011 38
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 38
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,813,373 38
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,472,549 38
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,055,744 38
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,638,612 38
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,597 38
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 37
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 37
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,322,110 37
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 37
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,240,919 37
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 37
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,821 37
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 577,816 37
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 37
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,499 37
KW Kennedy-Wilson Holdings Inc. 09/22 8.4700 -0.1500 -1.74 788,568 37
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 37
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 37
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 896,486 37
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 37
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 37
C Citigroup 09/22 103.4900 0.8100 0.79 11,434,965 36
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 36
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 36
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,385,299 36
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 36
CABO Cable One 09/22 168.3900 -0.8000 -0.47 100,909 36
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 640,700 36
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 36
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 36
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 36
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 36
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,668,591 36
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 36
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,635,022 36