首頁 / 個股資料 / 相關公司 / ETF成分股
Fortrea Holdings Inc.
〈FTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 92
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 59
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 57
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 57
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 56
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 56
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 53
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 50
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 50
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 48
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 48
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 48
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 48
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 47
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 47
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 46
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 46
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 46
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 46
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 45
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 45
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 45
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 45
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 44
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 44
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 44
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 44
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 44
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 44
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 43
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 43
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 43
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 43
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 42
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 42
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 42
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 42
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 42
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 42
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 41
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 41
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 41
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 41
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 41
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 40
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 40
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 40
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 40
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 40
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 40
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 40
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 39
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 39
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 39
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 39
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 39
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 39
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 39
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 39
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 39
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 39
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 39
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 38
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 38
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 38
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 38
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 38
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 38
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 38
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 38
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 38
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 37
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 37
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 37
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 37
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 37
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 37
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 37
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 37
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 37
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 37
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 37
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 37
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 37
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 37
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 37
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 37
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 36
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 36
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 36
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 36
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 36
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 36
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 36
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 36
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 36
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 36
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 36
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 36