Fuel Tech, Inc.
〈FTEK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 6 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,494 | 6 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 6 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 6 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 6 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 791,056 | 6 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 6 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 6 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 6 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 6 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 6 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 6 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,845 | 6 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 6 | |
| SHEN | Shenandoah | 11/06 | 11.2600 | -0.2100 | -1.83 | 317,628 | 6 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 6 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,280 | 6 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 6 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 6 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 5 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,452 | 5 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,462 | 5 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 5 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 5 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 5 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 5 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 5 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 5 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,808 | 5 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,874 | 5 | |
| TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,277 | 5 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,663 | 5 | |
| SUPX | Super X | 11/06 | 50.6400 | -0.6700 | -1.31 | 252,577 | 5 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 5 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,152 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 5 | |
| TCBK | TriCo Bancshares | 11/06 | 44.6800 | -0.7900 | -1.74 | 70,136 | 5 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 5 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,942 | 5 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 5 | |
| SMCI | Super Micro Computer | 11/06 | 40.3350 | -1.6950 | -4.03 | 32,092,006 | 5 | |
| SRCE | 1st Source | 11/06 | 60.4400 | -0.5700 | -0.93 | 45,226 | 5 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 5 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 5 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 5 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 5 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 5 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,919 | 5 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 5 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 5 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/06 | 65.5600 | -0.8500 | -1.28 | 12,049 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 5 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 5 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,367 | 5 | |
| OPEN | Opendoor Technologies | 11/06 | 6.5600 | -0.6700 | -9.27 | 126,284,589 | 5 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,203 | 5 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 5 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 5 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 5 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 5 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,316,092 | 5 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,307 | 5 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,976 | 5 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 5 | |
| MSEX | Middlesex Water Company | 11/06 | 52.8100 | -0.2600 | -0.49 | 120,927 | 5 | |
| MSTR | Strategy | 11/06 | 237.2000 | -17.8000 | -6.98 | 14,468,335 | 5 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 5 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 5 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 743,195 | 5 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,711 | 5 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,981 | 5 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,977,057 | 5 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 5 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 300,615 | 5 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,062 | 5 | |
| IPGP | IPG Photonics | 11/06 | 89.7500 | 0.8000 | 0.90 | 362,735 | 5 | |
| IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,824,245 | 5 | |
| INCY | Incyte | 11/06 | 105.2000 | -0.5000 | -0.47 | 2,392,448 | 5 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 5 | |
| HTLD | Heartland Express | 11/06 | 7.6100 | -0.1100 | -1.42 | 449,202 | 5 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 5 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 5 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,736 | 5 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 5 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 5 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 5 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,328,609 | 5 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,507 | 5 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,548 | 5 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 5 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 5 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,183,002 | 5 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,358 | 5 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 5 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,451 | 5 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 5 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,393 | 5 | |
| EXPO | Exponent | 11/06 | 71.2200 | -2.4400 | -3.31 | 355,434 | 5 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 5 | |
| EZPW | Ezcorp | 11/06 | 17.6100 | -0.3900 | -2.17 | 439,025 | 5 | |
| FBNC | First Bancorp | 11/06 | 50.5100 | -0.1900 | -0.37 | 157,352 | 5 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 5 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 5 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 5 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,294,364 | 5 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 5 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 5 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 5 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 5 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,984,545 | 5 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 5 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 5 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,906 | 5 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 5 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 5 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 5 | |
| CENX | Century Aluminum | 11/06 | 28.9800 | 0.3300 | 1.15 | 1,845,867 | 5 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 5 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 5 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 5 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 5 | |
| CLNE | Clean Energy Fuels | 11/06 | 2.2400 | -0.1000 | -4.27 | 1,555,223 | 5 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 5 | |
| COHU | Cohu | 11/06 | 23.2600 | -0.8200 | -3.41 | 889,831 | 5 | |
| COLB | Columbia Banking System | 11/06 | 26.4200 | -0.1000 | -0.38 | 2,616,559 | 5 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 5 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,283 | 5 | |
| ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,563 | 5 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 946,245 | 5 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 5 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 5 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 5 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 5 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,714 | 5 | |
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 5 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 5 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 5 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 5 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 5 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 5 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 5 | |
| AMKR | Amkor | 11/06 | 35.1500 | -1.4000 | -3.83 | 3,538,485 | 5 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 5 | |
| ANDE | Andersons | 11/06 | 48.9500 | 0.4700 | 0.97 | 354,117 | 5 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 5 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 5 |