首頁 / 個股資料 / 相關公司 / ETF成分股
Fuel Tech, Inc.
〈FTEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,246 5
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 5
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 5
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,021,846 5
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 5
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 5
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,094 5
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 5
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 5
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 5
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 5
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 5
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 5
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 5
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 5
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 5
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,279,298 5
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 5
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 5
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 5
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 5
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 5
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 5
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 5
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,381,689 5
GERN Geron 09/22 1.3300 0.0100 0.76 3,552,734 5
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 5
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 5
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 5
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 5
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 5
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,460,736 5
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 5
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 5
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,675 5
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 5
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,823 5
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,584 5
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,053,535 5
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 5
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 5
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 5
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 5
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 5
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 943,825 5
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 5
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 5
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 5
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 5
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 5
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 5
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 5
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 5
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 5
SMCI Super Micro Computer 09/22 46.8700 1.0600 2.31 39,930,638 5
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 5
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 5
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 5
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 5
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,111,379 5
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 5
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 5
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 4
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,415,272 4
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 4
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 4
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 673,942 4
UVSP Univest Financial 09/22 30.8600 -0.3500 -1.12 76,348 4
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 4
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 4
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 4
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 4
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 4
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,650 4
TISI Team Inc. 09/22 17.9500 0.4500 2.57 24,563 4
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 4
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,125 4
TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 4
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 4
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 4
STXS Stereotaxis 09/22 2.8800 0.0700 2.49 769,883 4
SUPX Super X 09/22 54.3500 -0.9000 -1.63 189,970 4
SWKS Skyworks Solutions 09/22 82.9700 4.0200 5.09 4,497,157 4
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 4
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 4
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,152,642 4
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 4
STEC Santech 09/22 1.4000 -0.0400 -2.78 84,441 4
SNCR Synchronoss Technologies 09/22 6.6400 0.2200 3.43 41,924 4
SRCE 1st Source 09/22 62.9600 -0.6900 -1.08 87,693 4
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 4
SMSI Smith Micro Software 09/22 0.7481 -0.0573 -7.11 311,176 4
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 4
SFNC Simmons First National 09/22 19.9400 -0.1200 -0.60 764,226 4
SGI Somnigroup 09/22 84.2400 -1.3100 -1.53 1,612,764 4
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,572,691 4
RRGB Red Robin Gourmet Burgers, Inc. 09/22 6.8900 0.3500 5.35 302,276 4
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 4
SCOR comScore 09/22 6.2000 -0.3000 -4.62 792 4
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 4
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 4
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 4
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 4
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 4
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 4
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 4
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 4
RAIL Freightcar America 09/22 9.9400 0.8400 9.23 330,005 4
RBCAA Republic Bancorp, Inc. 09/22 74.2300 -0.5600 -0.75 21,760 4
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,972 4
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 4
PANL Pangaea Logistics Solutions 09/22 5.4800 0.0600 1.11 145,967 4
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 4
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 4
ODFL Old Dominion Freight Line 09/22 138.9300 -1.9100 -1.36 2,093,141 4
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 4
NDSN Nordson 09/22 225.3400 0.2600 0.12 226,830 4
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 265,453 4
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 4
NEWP New Pacific Metals 09/22 2.6600 0.1700 6.83 798,652 4
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 4
MOVE Movano 09/22 0.5911 0.0036 0.61 136,536 4
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 4
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 4
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 4
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 4
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 4
MLNK MeridianLink 09/22 19.9800 0.0100 0.05 340,239 4
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 4
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 4
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 891,450 4
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 4
LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 4
MCHX Marchex, Inc. 09/22 1.9200 0 0 16,774 4
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 4
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 4
KOPN Kopin 09/22 2.7100 0.0200 0.74 4,606,001 4
LINC Lincoln Educational Services Corporation 09/22 21.8200 0.8400 4.00 216,406 4
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 4
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 4
LOOP Loop Industries 09/22 1.7300 -0.0400 -2.26 38,619 4
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 4
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,097,716 4
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 4
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 4
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,964 4
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,384 4
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 4
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 4
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 4
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 4
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,933 4
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 4
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 4
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 4
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 4
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,859 4
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 4
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 4
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 278,724 4
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 4
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 4
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 4
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 4
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 4
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 4
FSTR L.B. Foster 09/22 27.7200 -0.0400 -0.14 25,948 4
FTNT Fortinet 09/22 85.0100 0.8000 0.95 6,172,926 4
GAIA Gaia 09/22 6.1500 0.0300 0.49 63,757 4
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 4
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 4
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 4
FCBC First Community Bankshares 09/22 36.4600 0.0800 0.22 42,671 4
FCEL FuelCell Energy 09/22 9.6000 1.2400 14.83 7,166,962 4
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,562 4
EWBC East West Bancorp 09/22 106.7400 -2.2100 -2.03 883,504 4
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 4
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 4
DPZ Domino’s Pizza 09/22 424.9600 -3.7500 -0.87 1,033,359 4
DWSN Dawson Geophysical 09/22 1.7700 0.0500 2.91 82,178 4
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 4
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 4
EHTH eHealth 09/22 3.9700 0 0 240,507 4
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 4
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 4
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 4
CSGP CoStar Group 09/22 86.3100 -0.7900 -0.91 2,828,004 4
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 4
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 4
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,621 4
COCO Vita Coco 09/22 40.9900 1.2600 3.17 2,016,517 4
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,486,247 4
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 4
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 4
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,791,704 4
CPIX Cumberland Pharmaceuticals 09/22 3.2300 0.0800 2.54 26,390 4
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 4
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 4
CEVA CEVA, 09/22 26.4200 0 0 412,787 4
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,726 4
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 4
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 4
CATY Cathay General Bancorp 09/22 48.9400 -0.3000 -0.61 338,088 4
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 4
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 4
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 4
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 4
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 4
BELFB Bel Fuse - Class B Common Stock 09/22 146.5100 4.4300 3.12 126,557 4
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 4
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 4
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 4
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 4
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,530 4
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,605,001 4
BZ KANZHUN 09/22 23.7600 -0.5200 -2.14 3,552,917 4
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 4
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 4
AVNW Aviat Networks 09/22 23.9700 0.2100 0.88 102,148 4
ARM Arm 09/22 144.4800 1.5700 1.10 4,705,820 4
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 4
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 4
AMSC American Superconductor 09/22 64.6300 3.0800 5.00 1,487,834 4
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 4
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 4
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 4
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 4
ALGN Align Technology 09/22 131.1800 -0.2100 -0.16 796,512 4
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 4
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 4
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,763 4
AGNC AGNC Investment 09/22 9.7200 -0.2500 -2.51 28,970,162 4
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 4
ABAT American Battery 09/22 3.7700 0.4700 14.24 13,695,245 4
ACTG Acacia Research 09/22 3.3200 0.0100 0.30 182,431 4