首頁 / 個股資料 / 相關公司 / ETF成分股
FirstSun Capital Bancorp
〈FSUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 22
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 22
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 22
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 22
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 22
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 21
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 21
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 21
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 21
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 21
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 21
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 21
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 21
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 21
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 21
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 21
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 21
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 21
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 21
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 21
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 21
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 21
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 21
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 21
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 21
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 21
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 20
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 20
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 20
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 20
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 20
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 20
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 20
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 20
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,107 20
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 20
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,048 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 20
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 20
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 20
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 20
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,072 20
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 20
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 20
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 20
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 20
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 20
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 20
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 20
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 20
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 20
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 20
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 20
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 20
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 20
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 20
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 19
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,180 19
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 19
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 19
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 19
CNOB ConnectOne 09/05 25.5800 0 0 325,828 19
CIM Chimera 09/05 14.7400 0.0700 0.48 483,359 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 19
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 19
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 19
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 19
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 19
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,729,008 19
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 19
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 19
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 19
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 19
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 19
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 19
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 19
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 19
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 19
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 19
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 19
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 19
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 19
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 19
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 19
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 19
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 19
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 19
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 19
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 19
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 19
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 19
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 19
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 19
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 19
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 19
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 19
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 19
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 19
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 19
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 19
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 19
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,096 19
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 19
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,853 19
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 19
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 19
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,808 19
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 19
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 19
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 19
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 19
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 19
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 19
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 19
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 19
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 19
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 19
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 19
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,883 19
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 19
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 19
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 19
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 19
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 19
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 19
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 19
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 19
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 19
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 19
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 19
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 19
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,625 19
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 19
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 19
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 19
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 19
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 19
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 19
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 19