首頁 / 個股資料 / 相關公司 / ETF成分股
FirstSun Capital Bancorp
〈FSUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 22
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 22
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 22
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 22
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 22
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 22
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 22
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 21
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 21
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 21
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 21
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 21
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 21
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 21
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 21
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 21
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 21
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 21
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 21
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 21
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 21
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 21
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 21
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 21
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 21
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 20
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 20
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 20
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 20
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 20
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 20
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 20
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 20
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 20
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 20
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 20
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 20
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 20
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 20
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 20
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 20
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 20
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 20
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 20
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 20
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 20
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 20
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 20
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 20
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 20
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 20
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 20
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 20
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 20
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 20
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 20
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 20
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 20
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 20
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 20
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 20
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 19
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 19
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 19
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 19
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 19
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 19
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 19
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 19
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 19
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 19
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 19
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 19
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 19
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 19
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 19
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 19
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 19
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 19
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 19
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 19
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 19
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 19
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 19
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 19
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 19
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 19
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 19
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 19
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 19
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 19
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 19
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 19
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 19
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 19
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 19
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 19
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 19
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 19
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 19
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 19
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 19
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 19
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 19
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 19
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 19
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 19
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 19
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 19
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 19
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 19
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 19
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 19
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 19
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 19
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 19
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 19
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 19
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 19
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 19
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 19
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 19
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 19
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 19
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 19
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 19
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 19
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 19
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 19
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 19
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 19
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 19
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 19
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 19
VSTS Vestis 09/04 4.5100 0.1500 3.44 1,246,440 19
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 19
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 19
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 19
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 19
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 19
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 19
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 19
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 19
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 19
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 19