Frontline plc
〈FRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 12/16 | 15.8900 | 0.1100 | 0.70 | 7,151,417 | 31 | |
| SUN | Sunoco | 12/16 | 52.3100 | -1.1100 | -2.08 | 574,979 | 30 | |
| CCC | CCC Intelligent Solutions | 12/16 | 7.8300 | 0.2700 | 3.57 | 8,150,097 | 29 | |
| SAN | Banco Santander | 12/16 | 11.5100 | -0.0900 | -0.78 | 2,316,856 | 28 | |
| LAND | Gladstone Land | 12/16 | 8.7300 | -0.0300 | -0.34 | 685,777 | 28 | |
| NXT | Nextpower | 12/16 | 88.0000 | 0.8400 | 0.96 | 1,797,329 | 28 | |
| PLUS | ePlus | 12/16 | 92.5100 | 0.4500 | 0.49 | 257,030 | 28 | |
| PRU | Prudential Financial | 12/16 | 117.0800 | -0.5200 | -0.44 | 2,343,789 | 27 | |
| ORA | Ormat Technologies | 12/16 | 111.1400 | -2.3400 | -2.06 | 814,715 | 27 | |
| RIO | Rio Tinto | 12/16 | 75.9900 | 0.1700 | 0.22 | 1,947,730 | 26 | |
| AIR | AAR | 12/16 | 81.4900 | -1.2200 | -1.48 | 264,775 | 25 | |
| TRN | Trinity Industries Inc. | 12/16 | 28.2300 | -0.0900 | -0.32 | 467,152 | 25 | |
| OR | OR Royalties | 12/16 | 35.8000 | 1.0900 | 3.14 | 1,475,087 | 25 | |
| SOL | Emeren | 12/12 | 1.9400 | 0.0100 | 0.52 | 610,828 | 24 | |
| AMS | American Shared Hospital Services | 12/16 | 2.1300 | -0.0100 | -0.47 | 32,247 | 24 | |
| SAP | SAP | 12/16 | 243.6600 | -0.8300 | -0.34 | 1,785,458 | 24 | |
| SU | Suncor Energy | 12/16 | 42.2200 | -1.4300 | -3.28 | 4,791,608 | 23 | |
| AMP | Ameriprise Financial Inc. | 12/16 | 486.6000 | -4.8900 | -0.99 | 603,943 | 23 | |
| TRI | Thomson Reuters | 12/16 | 132.3500 | 0.5500 | 0.42 | 791,947 | 22 | |
| BN | Brookfield | 12/16 | 44.9900 | -0.3200 | -0.71 | 2,712,282 | 22 | |
| TLX | Telix | 12/16 | 8.3400 | -0.2900 | -3.36 | 172,770 | 21 | |
| MTX | Minerals Technologies Inc. | 12/16 | 62.1400 | -0.0600 | -0.10 | 199,101 | 21 | |
| EQT | EQT | 12/16 | 53.3200 | -1.8500 | -3.35 | 9,419,307 | 21 | |
| TE | T1 Energy | 12/16 | 5.4400 | 0.3800 | 7.51 | 18,807,803 | 21 | |
| MC | Moelis & Company | 12/16 | 69.3700 | -0.0400 | -0.06 | 735,092 | 20 | |
| SRG | Seritage Growth Properties | 12/16 | 3.3700 | -0.0500 | -1.46 | 192,267 | 20 | |
| EBS | Emergent Biosolutions | 12/16 | 12.1900 | -0.1400 | -1.14 | 671,040 | 20 | |
| AI | C3.ai | 12/16 | 14.4900 | -0.1600 | -1.09 | 7,210,163 | 20 | |
| FR | First Industrial Realty Trust, I | 12/16 | 58.0200 | -0.3100 | -0.53 | 788,555 | 20 | |
| FLS | Flowserve | 12/16 | 70.4200 | -1.4000 | -1.95 | 1,346,463 | 19 | |
| BG | Bunge | 12/16 | 92.2600 | -0.3300 | -0.36 | 1,627,237 | 19 | |
| PAG | Penske Automotive | 12/16 | 167.9800 | 0.0600 | 0.04 | 265,968 | 19 | |
| ROG | Rogers Corp. | 12/16 | 92.3400 | 0.5900 | 0.64 | 129,946 | 19 | |
| ALE | Allete | 12/12 | 67.9000 | -0.0400 | -0.06 | 4,394,128 | 19 | |
| BBY | Best Buy | 12/16 | 72.6200 | -0.2700 | -0.37 | 7,247,862 | 19 | |
| FBK | FB Financial | 12/16 | 58.0900 | -0.7400 | -1.26 | 445,999 | 18 | |
| FTK | Flotek Industries | 12/16 | 15.1800 | -0.3700 | -2.38 | 354,934 | 18 | |
| BC | Brunswick | 12/16 | 74.0000 | -0.5600 | -0.75 | 790,964 | 18 | |
| ENR | Energizer Holdings | 12/16 | 20.7300 | 0.3300 | 1.62 | 1,039,301 | 18 | |
| DEC | Diversified Energy | 12/16 | 13.6100 | -0.1300 | -0.95 | 878,260 | 18 | |
| BEN | Franklin Resources | 12/16 | 23.4700 | -0.1500 | -0.64 | 4,007,728 | 18 | |
| AHT | Ashford Hospitality Trust Inc. | 12/16 | 3.4800 | -0.3600 | -9.38 | 136,939 | 18 | |
| ACA | Arcosa | 12/16 | 109.8200 | 0.0400 | 0.04 | 272,602 | 18 | |
| ADM | Archer-Daniels-Midland | 12/16 | 57.9800 | -2.2200 | -3.69 | 3,847,963 | 18 | |
| CWK | Cushman & Wakefield | 12/16 | 15.4200 | 0.1200 | 0.78 | 2,249,785 | 18 | |
| WOR | Worthington Enterprises | 12/16 | 56.2900 | -1.4500 | -2.51 | 569,640 | 17 | |
| ALX | Alexander's Inc. | 12/16 | 216.8000 | 0.5400 | 0.25 | 44,772 | 17 | |
| MRK | Merck | 12/16 | 98.2700 | -1.9900 | -1.98 | 16,663,614 | 17 | |
| G | Genpact | 12/16 | 47.7700 | 0.4200 | 0.89 | 2,732,733 | 17 | |
| RKT | Rocket | 12/16 | 18.2200 | 0.0200 | 0.11 | 17,269,661 | 17 | |
| CFR | Cullen/Frost Bankers Inc. | 12/16 | 128.6500 | -0.7700 | -0.59 | 504,924 | 17 | |
| TEL | TE Connectivity | 12/16 | 226.9100 | -3.7900 | -1.64 | 1,970,178 | 17 | |
| TEN | Tsakos Energy Navigation | 12/16 | 22.6100 | -0.4900 | -2.12 | 288,328 | 17 | |
| BB | BlackBerry | 12/16 | 4.3900 | 0.1400 | 3.29 | 9,715,711 | 17 | |
| WPP | WPP | 12/16 | 22.0800 | -0.1800 | -0.81 | 481,822 | 17 | |
| SIG | Signet Jewelers Ltd. | 12/16 | 83.1800 | -3.3700 | -3.89 | 844,302 | 17 | |
| ALV | Autoliv | 12/16 | 120.3600 | -0.9600 | -0.79 | 583,949 | 17 | |
| CBK | Commercial Bancgroup | 12/16 | 25.2500 | 0.0300 | 0.12 | 119,136 | 17 | |
| DTE | DTE Energy | 12/16 | 128.6600 | -0.1500 | -0.12 | 1,717,611 | 17 | |
| IHG | InterContinental Hotels Group PLC | 12/16 | 140.4100 | -0.0600 | -0.04 | 178,527 | 17 | |
| ICG | Intchains | 12/16 | 1.6000 | 0.0700 | 4.58 | 120,143 | 17 | |
| CCL | Carnival Corporation | 12/16 | 28.2000 | -0.4000 | -1.40 | 22,692,992 | 17 | |
| VOD | Vodafone | 12/16 | 12.7000 | 0 | 0 | 3,803,617 | 17 | |
| CNA | CNA Financial Corp. | 12/16 | 47.1300 | -0.1600 | -0.34 | 543,268 | 16 | |
| SHC | Sotera Health | 12/16 | 16.7000 | -0.1000 | -0.60 | 2,308,361 | 16 | |
| GSK | GSK | 12/16 | 48.7800 | -0.4600 | -0.93 | 3,795,418 | 16 | |
| UCB | United Community Banks | 12/16 | 32.2800 | 0 | 0 | 876,521 | 16 | |
| IDR | Idaho Strategic | 12/16 | 44.2700 | 0.4600 | 1.05 | 390,925 | 16 | |
| CON | Concentra | 12/16 | 19.5500 | -0.3300 | -1.66 | 878,007 | 16 | |
| MCY | Mercury General Corporation | 12/16 | 92.9700 | -0.3400 | -0.36 | 206,356 | 16 | |
| FER | Ferrovial SE | 12/16 | 67.4700 | 0.0200 | 0.03 | 2,472,930 | 16 | |
| ALSN | Allison Transmission | 12/16 | 98.6900 | -0.7300 | -0.73 | 916,709 | 16 | |
| EL | Estee Lauder Companies, Inc. | 12/16 | 104.3900 | 3.3600 | 3.33 | 4,839,062 | 16 | |
| TTE | TotalEnergies | 12/16 | 63.8500 | -1.4100 | -2.16 | 1,130,903 | 16 | |
| DG | Dollar General | 12/16 | 134.5100 | 1.5800 | 1.19 | 6,147,945 | 16 | |
| CAR | Avis Budget | 12/16 | 132.6700 | 4.0600 | 3.16 | 541,761 | 16 | |
| VIV | Telefonica Brasil | 12/16 | 11.9700 | -0.5400 | -4.32 | 908,503 | 16 | |
| DSY | Big Tree Cloud | 12/16 | 0.2965 | 0.0045 | 1.54 | 58,964 | 16 | |
| APAM | Artisan Partners Asset Management | 12/16 | 41.5800 | 0.1000 | 0.24 | 801,477 | 16 | |
| III | Information Services Group | 12/16 | 6.0100 | 0.0300 | 0.50 | 255,450 | 16 | |
| ASM | Avino Silver & Gold Mines | 12/16 | 6.1700 | 0.0900 | 1.48 | 3,716,046 | 16 | |
| HEI | Heico | 12/16 | 310.2900 | -1.8700 | -0.60 | 484,247 | 16 | |
| LEG | Leggett & Platt | 12/16 | 11.4400 | -0.2100 | -1.80 | 2,434,989 | 16 | |
| PBH | Prestige Consumer Healthcare | 12/16 | 61.6000 | -0.2600 | -0.42 | 400,524 | 16 | |
| IP | International Paper | 12/16 | 38.6100 | 0.0100 | 0.03 | 3,918,129 | 16 | |
| PSN | Parsons | 12/16 | 61.6900 | 0.0800 | 0.13 | 1,815,881 | 16 | |
| ATS | ATS | 12/16 | 27.8000 | 0.9600 | 3.58 | 111,991 | 15 | |
| AD | Array Digital Infrastructure | 12/16 | 50.2500 | 1.2400 | 2.53 | 238,390 | 15 | |
| ARGX | argenx | 12/16 | 851.4200 | 0.4700 | 0.06 | 344,705 | 15 | |
| AUB | Atlantic Union Bankshares | 12/16 | 36.6200 | -0.2300 | -0.62 | 1,151,251 | 15 | |
| AM | Antero Midstream | 12/16 | 17.6600 | -0.3400 | -1.89 | 2,600,576 | 15 | |
| MT | ArcelorMittal | 12/16 | 45.7200 | -0.4400 | -0.95 | 1,263,332 | 15 | |
| TSCO | Tractor Supply | 12/16 | 52.6400 | -0.2900 | -0.55 | 3,952,001 | 15 | |
| ORI | Old Republic International Corporation | 12/16 | 45.2500 | -0.4300 | -0.94 | 1,553,680 | 15 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/16 | 22.5100 | -0.4600 | -2.00 | 2,619,995 | 15 | |
| AAL | American Airlines | 12/16 | 15.9900 | 0.6600 | 4.31 | 98,380,775 | 15 | |
| AZN | AstraZeneca | 12/16 | 91.3500 | -0.2100 | -0.23 | 4,514,854 | 15 | |
| SHEL | Shell | 12/16 | 70.4600 | -1.7700 | -2.45 | 5,381,812 | 15 | |
| EQNR | Equinor | 12/16 | 22.4100 | -0.4700 | -2.05 | 4,189,718 | 15 | |
| TEF | Telefonica | 12/16 | 4.1600 | -0.1100 | -2.58 | 845,817 | 15 |