首頁 / 個股資料 / 相關公司 / ETF成分股
Frontline plc
〈FRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 24
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 22
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 22
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 21
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 21
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 21
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 20
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 20
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 19
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 19
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 19
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 18
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 18
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 17
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 17
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 17
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 17
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 17
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 17
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 16
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 16
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 16
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 16
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 16
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 16
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 16
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 16
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 16
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 16
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 15
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 15
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 15
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 15
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 15
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 14
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 14
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 14
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 14
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 14
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 14
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 14
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 14
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 14
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 14
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 14
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 14
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 14
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 14
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 14
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 14
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 13
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 13
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 13
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 13
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 13
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 13
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 13
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 13
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 13
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 13
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 13
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 13
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 13
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 13
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 12
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 12
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 12
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 12
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 12
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 12
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 12
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 12
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 12
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 12
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 12
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 12
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 12
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 12
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 12
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 12
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 12
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 12
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 12
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 12
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 12
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 12
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 12
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 11
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 11
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 11
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 11
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 11
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 11
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 11
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 11
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 11
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 11
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 11
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 11
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 11
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 11
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 11
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 11
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 11
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 11
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 11
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 11
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 11
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 11
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 11
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 11
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 11
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 11
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 11
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 11
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 11
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 11
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 11
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 11
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 11