首頁 / 個股資料 / 相關公司 / ETF成分股
Frontline plc
〈FRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 24
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 23
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 23
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 22
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 22
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 21
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 21
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 21
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 20
SUN Sunoco 09/03 51.6000 0 0 192,638 20
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 20
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 19
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 19
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 19
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 18
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 18
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 17
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 17
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 17
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 17
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 17
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 17
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 17
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 16
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 16
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 16
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 16
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 16
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 16
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 16
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 16
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 16
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 16
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 15
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 15
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 15
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 15
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 15
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 14
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 14
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 14
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 14
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 14
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 14
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 14
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 14
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 14
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 14
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 14
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 14
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 14
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 14
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 14
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 14
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 14
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 14
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 14
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 13
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 13
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 13
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 13
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 13
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 13
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 13
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 13
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 13
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 13
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 13
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 13
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 13
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 13
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 12
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 12
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 12
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 12
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 12
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 12
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 12
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 12
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 12
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 12
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 12
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 12
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 12
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 12
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 12
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 12
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 12
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 12
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 12
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 12
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 12
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 12
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 12
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 12
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 12
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 11
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 11
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 11
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 11
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 11
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 11
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 11
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 11
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 11
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 11
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 11
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 11
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 11
EVO Evotec 09/03 3.4400 0.0400 1.18 88,300 11
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 11
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 11
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 11
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 11
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 11
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 11
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 11
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 11
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 11
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 11
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 11
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 11
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 11
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 11
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 11
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 11
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 11
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 11