首頁 / 個股資料 / 相關公司 / ETF成分股
Frontline plc
〈FRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 28
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 27
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 25
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 25
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 25
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 25
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 24
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 24
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 23
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 22
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 22
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 22
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 22
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 22
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 21
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 21
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 20
ALE Allete 10/17 67.3100 0 0 430,107 19
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 19
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 19
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 19
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 18
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 18
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 18
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 18
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 18
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 18
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 18
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 18
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 18
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 17
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 17
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 17
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 17
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 16
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 16
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 16
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 16
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 16
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 16
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 16
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 16
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 16
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 16
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 16
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 16
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 16
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 16
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 15
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 15
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 15
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 15
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 15
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 15
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 15
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 15
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 15
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 15
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 15
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 15
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 15
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 14
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 14
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 14
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 14
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 14
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 14
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 14
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 14
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 14
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 14
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 14
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 14
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 14
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 14
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 14
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 14
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 14
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 14
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 14
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 14
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 14
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 14
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 14
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 14
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 13
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 13
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 13
EVO Evotec 10/17 3.8800 -0.1200 -3.00 34,772 13
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 13
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 13
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 13
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 13
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 13
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 13
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 13
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 13
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 13
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 13
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 13
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 13
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 13
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 13
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 13
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 13
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 13