Frontline plc
〈FRO〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCEC | Capital Clean Energy Carriers | 09/03 | 20.9600 | -0.2300 | -1.09 | 4,073 | 85 | |
| 0 | DSX | Diana Shipping | 09/03 | 1.6400 | 0.0100 | 0.61 | 190,608 | 313 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ESEA | Euroseas | 09/03 | 61.4400 | 0.3950 | 0.65 | 59,541 | 3,658 | |
| 1 | FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,973 | 75,178 | |
| 0 | GASS | StealthGas | 09/03 | 7.4600 | -0.0700 | -0.93 | 100,407 | 749 | |
| 0 | GLBS | Globus Maritime | 09/03 | 1.0150 | 0.0050 | 0.50 | 13,041 | 13 | |
| 0 | GLNG | Golar LNG | 09/03 | 43.8300 | 0.6900 | 1.60 | 1,030,519 | 45,168 | |
| 0 | KEX | Kirby Corp. | 09/03 | 88.6900 | -6.3200 | -6.65 | 2,104,017 | 186,605 | |
| 0 | NVGS | Navigator Holdings Ltd. | 09/03 | 16.0400 | 0.0500 | 0.31 | 285,002 | 4,571 | |
| 0 | PANL | Pangaea Logistics Solutions | 09/03 | 5.1600 | -0.0300 | -0.58 | 178,586 | 922 | |
| 0 | SB | Safe Bulkers Inc. | 09/03 | 4.3200 | 0.0500 | 1.17 | 332,403 | 1,436 | |
| 0 | SBLK | Star Bulk Carriers | 09/03 | 18.9300 | 0.2900 | 1.56 | 1,213,705 | 22,975 | |
| 0 | TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 57,530 |