Frontline plc
〈FRO〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCEC | Capital Clean Energy Carriers | 12/15 | 20.7192 | -0.3108 | -1.48 | 742 | 15 | |
| 0 | DSX | Diana Shipping | 12/15 | 1.7600 | 0.0100 | 0.57 | 462,513 | 814 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ESEA | Euroseas | 12/15 | 55.8800 | 0.7400 | 1.34 | 50,660 | 2,831 | |
| 1 | FRO | Frontline | 12/15 | 22.7500 | -0.1100 | -0.48 | 1,831,299 | 41,662 | |
| 0 | GASS | StealthGas | 12/15 | 6.9700 | -0.2100 | -2.92 | 136,982 | 955 | |
| 0 | GLBS | Globus Maritime | 12/15 | 1.5500 | 0.0900 | 6.16 | 245,922 | 381 | |
| 0 | GLNG | Golar LNG | 12/15 | 36.8500 | -0.1450 | -0.39 | 874,563 | 32,228 | |
| 0 | KEX | Kirby Corp. | 12/15 | 110.4200 | -0.5900 | -0.53 | 773,151 | 85,371 | |
| 0 | NVGS | Navigator Holdings Ltd. | 12/15 | 17.5900 | 0.1000 | 0.57 | 282,930 | 4,977 | |
| 0 | PANL | Pangaea Logistics Solutions | 12/15 | 7.3900 | 0.2400 | 3.36 | 320,630 | 2,369 | |
| 0 | SB | Safe Bulkers Inc. | 12/15 | 4.8900 | -0.0200 | -0.41 | 398,063 | 1,947 | |
| 0 | SBLK | Star Bulk Carriers | 12/15 | 18.2300 | -0.0400 | -0.22 | 1,090,676 | 19,883 | |
| 0 | TDW | Tidewater | 12/15 | 56.4800 | 0.7600 | 1.36 | 787,725 | 44,491 |