First Bank
〈FRBA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAC | Camden National | 11/05 | 39.2000 | 0.9500 | 2.48 | 51,593 | 24 | |
| SMBK | SmartFinancial | 11/05 | 35.6800 | 0.4900 | 1.39 | 70,168 | 23 | |
| HOPE | Hope Bancorp | 11/05 | 10.5900 | 0.1800 | 1.73 | 703,289 | 23 | |
| FFBC | First Financial Bancorp. | 11/05 | 23.9600 | 0.3800 | 1.61 | 396,712 | 23 | |
| SCSC | ScanSource, Inc. | 11/05 | 41.8700 | 0.8000 | 1.95 | 174,580 | 23 | |
| MSBI | Midland States Bancorp | 11/05 | 15.9400 | -0.2300 | -1.42 | 219,573 | 23 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 23 | |
| BUSE | First Busey | 11/05 | 23.0600 | 0.4000 | 1.77 | 395,829 | 23 | |
| CNOB | ConnectOne | 11/05 | 24.7200 | 0.6200 | 2.57 | 259,901 | 23 | |
| PEBO | Peoples Bancorp | 11/05 | 28.8600 | 0.4500 | 1.58 | 174,043 | 23 | |
| RBB | RBB Bancorp | 11/05 | 18.9700 | 0.2700 | 1.44 | 24,011 | 23 | |
| HBCP | Home Bancorp | 11/05 | 53.9200 | 0.7100 | 1.33 | 23,421 | 23 | |
| UNTY | Unity Bancorp, Inc. | 11/05 | 45.9000 | 0.5800 | 1.28 | 36,812 | 23 | |
| TRST | TrustCo Bank Corp NY | 11/05 | 38.9500 | 0.6200 | 1.62 | 88,274 | 23 | |
| GSBC | Great Southern Bancorp | 11/05 | 57.5800 | 1.6200 | 2.89 | 31,837 | 23 | |
| WSBC | WesBanco | 11/05 | 30.6000 | 0.5400 | 1.80 | 462,825 | 23 | |
| STBA | S&T Bancorp, Inc. | 11/05 | 37.9500 | 0.7600 | 2.04 | 173,628 | 23 | |
| FRME | First Merchants | 11/05 | 36.1200 | 0.4500 | 1.26 | 219,010 | 22 | |
| SCL | Stepan | 11/05 | 43.9000 | 1.5900 | 3.76 | 214,177 | 22 | |
| AMAL | Amalgamated Financial | 11/05 | 27.9300 | 0.5300 | 1.93 | 166,969 | 22 | |
| KRNY | Kearny Financial | 11/05 | 6.4600 | 0.1000 | 1.57 | 345,534 | 22 | |
| FMNB | Farmers National Banc | 11/05 | 13.2400 | 0.2300 | 1.77 | 153,172 | 22 | |
| UVSP | Univest Financial | 11/05 | 29.5600 | 0.2100 | 0.72 | 110,616 | 22 | |
| KOP | Koppers Holdings Inc. | 11/05 | 28.0500 | -0.1900 | -0.67 | 182,871 | 22 | |
| ASIX | AdvanSix | 11/05 | 18.8700 | 0.2900 | 1.56 | 302,757 | 22 | |
| HVT | Haverty Furniture | 11/05 | 23.1800 | 0.7100 | 3.16 | 158,672 | 22 | |
| CTBI | Community Trust Bancorp | 11/05 | 52.7200 | 0.8900 | 1.72 | 68,463 | 22 | |
| RM | Regional Management Corp. | 11/05 | 40.8700 | 1.4300 | 3.63 | 32,390 | 22 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 22 | |
| WAFD | WaFd | 11/05 | 30.1200 | 0.1700 | 0.57 | 868,961 | 22 | |
| SMP | Standard Motor Products | 11/05 | 38.3000 | 0.6600 | 1.75 | 146,367 | 22 | |
| WRLD | World Acceptance Corporation | 11/05 | 134.3800 | 2.4600 | 1.86 | 81,443 | 22 | |
| PFIS | Peoples Financial Services | 11/05 | 46.3100 | 1.3400 | 2.98 | 19,976 | 22 | |
| EGBN | Eagle Bancorp | 11/05 | 16.5200 | 0.2000 | 1.23 | 571,698 | 22 | |
| CARS | Cars.com | 11/05 | 10.4100 | -0.0600 | -0.57 | 950,523 | 22 | |
| BY | Byline Bancorp | 11/05 | 27.1500 | 0.2700 | 1.00 | 207,746 | 22 | |
| RBCAA | Republic Bancorp, Inc. | 11/05 | 66.4100 | 1.1000 | 1.68 | 20,616 | 22 | |
| CUBI | Customers Bancorp | 11/05 | 67.6000 | 0.6700 | 1.00 | 347,827 | 22 | |
| MBIN | Merchants Bancorp | 11/05 | 31.9800 | 0.5000 | 1.59 | 149,226 | 22 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 22 | |
| KE | Kimball Electronics | 11/05 | 30.3800 | 1.5900 | 5.52 | 214,583 | 22 | |
| SCHL | Scholastic Corporation | 11/05 | 28.3500 | 0.2200 | 0.78 | 187,101 | 22 | |
| DCOM | Dime Community Bancshares | 11/05 | 26.6200 | 0.4000 | 1.53 | 229,541 | 22 | |
| CCBG | Capital City Bank Group | 11/05 | 40.2400 | 0.7600 | 1.93 | 39,784 | 22 | |
| HBNC | Horizon Bancorp | 11/05 | 15.9700 | 0.3500 | 2.24 | 260,941 | 22 | |
| QCRH | QCR Holdings | 11/05 | 77.0400 | 0.9500 | 1.25 | 78,284 | 22 | |
| CCNE | CNB Financial | 11/05 | 24.6900 | 0.2300 | 0.94 | 86,085 | 22 | |
| BCML | BayCom | 11/05 | 28.2000 | 0.8500 | 3.11 | 9,666 | 22 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 22 | |
| GBX | Greenbrier Companies | 11/05 | 42.6000 | 0.8800 | 2.11 | 615,208 | 22 | |
| NWBI | Northwest Bancshares | 11/05 | 11.9900 | 0.2200 | 1.87 | 791,542 | 22 | |
| SXC | SunCoke Energy Inc. | 11/05 | 6.9500 | 0.1200 | 1.76 | 1,165,649 | 22 | |
| CARE | Carter Bankshares | 11/05 | 17.4300 | 0.1700 | 0.98 | 118,888 | 22 | |
| SFST | Southern First Bancshares | 11/05 | 44.6900 | 0.2700 | 0.61 | 41,007 | 22 | |
| ACCO | Acco Brands Corporation | 11/05 | 3.7300 | 0.1200 | 3.32 | 724,107 | 22 | |
| BWB | Bridgewater Bancshares | 11/05 | 16.7900 | 0.2800 | 1.70 | 77,846 | 22 | |
| CIVB | Civista Bancshares | 11/05 | 21.7600 | 0.4000 | 1.87 | 44,780 | 22 | |
| MBWM | Mercantile Bank | 11/05 | 45.4600 | 1.3900 | 3.15 | 52,063 | 22 | |
| BV | BrightView Holdings | 11/05 | 12.2600 | 0.0600 | 0.49 | 668,059 | 21 | |
| FFIC | Flushing Financial | 11/05 | 14.7200 | 0.6200 | 4.40 | 318,605 | 21 | |
| HRTG | Heritage Insurance | 11/05 | 24.7600 | 0.8500 | 3.55 | 373,957 | 21 | |
| MPB | Mid Penn Bancorp | 11/05 | 29.3800 | 0.5800 | 2.01 | 90,027 | 21 | |
| PUMP | ProPetro Holding | 11/05 | 10.8400 | 0.6700 | 6.59 | 3,278,088 | 21 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 21 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/05 | 53.8000 | -0.3400 | -0.63 | 45,181 | 21 | |
| PLUS | ePlus | 11/05 | 74.0700 | 0.7650 | 1.04 | 158,620 | 21 | |
| WABC | Westamerica Bancorporation | 11/05 | 47.5800 | 0.3500 | 0.74 | 116,822 | 21 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 21 | |
| AMPH | Amphastar | 11/05 | 25.3100 | 0.0500 | 0.20 | 335,208 | 21 | |
| DAKT | Daktronics | 11/05 | 19.7400 | 0.3200 | 1.65 | 378,440 | 21 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 21 | |
| BANR | Banner | 11/05 | 60.4100 | 0.3800 | 0.63 | 191,694 | 21 | |
| BZH | Beazer Homes USA | 11/05 | 22.3100 | 0.1200 | 0.54 | 218,760 | 21 | |
| HTBK | Heritage Commerce | 11/05 | 10.8200 | 0.2100 | 1.98 | 450,034 | 21 | |
| WSFS | WSFS Financial | 11/05 | 53.9400 | 1.2500 | 2.37 | 381,818 | 21 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 21 | |
| HAFC | Hanmi Financial | 11/05 | 26.7400 | 0.2000 | 0.75 | 144,721 | 21 | |
| SRCE | 1st Source | 11/05 | 61.0100 | 0.9000 | 1.50 | 83,533 | 21 | |
| SHBI | Shore Bancshares | 11/05 | 16.2000 | 0.4300 | 2.73 | 88,496 | 21 | |
| FMBH | First Mid Bancshares | 11/05 | 36.9200 | 0.9500 | 2.64 | 138,999 | 21 | |
| HY | Hyster-Yale | 11/05 | 34.0800 | -0.4800 | -1.39 | 134,250 | 21 | |
| REX | Rex American Resources Corp. | 11/05 | 32.3400 | 0.5900 | 1.86 | 161,308 | 21 | |
| SBSI | Southside Bancshares | 11/05 | 28.8300 | 0.5700 | 2.02 | 101,940 | 21 | |
| TCBK | TriCo Bancshares | 11/05 | 45.4700 | 1.0700 | 2.41 | 149,000 | 21 | |
| EBF | Ennis Inc. | 11/05 | 17.1500 | 0.1900 | 1.12 | 205,435 | 21 | |
| LPG | Dorian LPG Ltd. | 11/05 | 29.5700 | 0.5000 | 1.72 | 451,876 | 21 | |
| DHT | DHT Holdings | 11/05 | 13.2300 | 0.3700 | 2.88 | 1,667,135 | 21 | |
| JBSS | John B. Sanfilippo & Son | 11/05 | 69.5800 | 1.6000 | 2.35 | 73,362 | 21 | |
| TITN | Titan Machinery | 11/05 | 16.7200 | 0.3000 | 1.83 | 215,481 | 21 | |
| UFCS | United Fire Group | 11/05 | 35.4400 | 4.5400 | 14.69 | 333,394 | 21 | |
| PLAB | Photronics | 11/05 | 23.2600 | 0.6400 | 2.83 | 683,517 | 21 | |
| DGICA | Donegal Group - Class A Common Stock | 11/05 | 19.2600 | 0.4300 | 2.28 | 157,562 | 21 | |
| SFL | SFL Corporation | 11/05 | 7.4500 | 0.1300 | 1.78 | 860,691 | 21 | |
| CASS | Cass Information Systems | 11/05 | 40.4200 | 1.2700 | 3.24 | 67,190 | 21 | |
| CMRE | Costamare | 11/05 | 13.3100 | 0.3200 | 2.46 | 741,739 | 21 | |
| OFG | OFG | 11/05 | 39.9800 | 0.4600 | 1.16 | 264,669 | 21 | |
| NX | Quanex Building Products | 11/05 | 13.3800 | 0.1900 | 1.44 | 498,013 | 21 | |
| PCRX | Pacira BioSciences | 11/05 | 21.8500 | -0.5900 | -2.63 | 672,139 | 21 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 21 | |
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 21 | |
| BFST | Business First Bancshares | 11/05 | 24.9700 | 0.3500 | 1.42 | 71,383 | 21 | |
| INDB | Independent Bank Corp. | 11/05 | 69.7400 | 1.6100 | 2.36 | 337,727 | 21 | |
| ORRF | Orrstown Financial Services | 11/05 | 34.0600 | 0.6200 | 1.85 | 139,149 | 21 | |
| FBIZ | First Business Financial Services | 11/05 | 51.9200 | 1.3500 | 2.67 | 24,451 | 21 | |
| GLDD | Great Lakes Dredge & Dock | 11/05 | 12.5800 | -0.1900 | -1.49 | 609,691 | 21 | |
| TTI | Tetra Technologies | 11/05 | 7.2100 | 0.2100 | 3.00 | 1,784,848 | 21 | |
| AXL | American Axle & Manufacturing | 11/05 | 6.3500 | 0.0800 | 1.28 | 2,119,658 | 21 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 21 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 21 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 21 | |
| WNC | Wabash National | 11/05 | 7.8600 | 0.1700 | 2.21 | 481,335 | 21 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/05 | 25.6600 | 0.9000 | 3.63 | 127,197 | 21 | |
| WTTR | Select Water Solutions | 11/05 | 11.4800 | -0.2000 | -1.71 | 962,506 | 21 | |
| SPFI | South Plains Financial | 11/05 | 37.4500 | 1.0600 | 2.91 | 73,380 | 21 | |
| MLR | Miller Industries | 11/05 | 40.3500 | 1.0400 | 2.65 | 80,443 | 21 | |
| AROW | Arrow Financial | 11/05 | 30.9900 | 0.7700 | 2.55 | 64,812 | 21 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 21 | |
| LKFN | Lakeland Financial | 11/05 | 58.3100 | 0.8700 | 1.51 | 95,043 | 21 | |
| BHB | Bar Harbor Bank | 11/05 | 30.2000 | 0.9000 | 3.07 | 30,251 | 21 | |
| FULT | Fulton Financial | 11/05 | 17.6100 | 0.2800 | 1.62 | 1,222,966 | 21 | |
| OCFC | OceanFirst Financial | 11/05 | 18.2600 | 0.4200 | 2.35 | 317,058 | 21 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 21 | |
| OXM | Oxford Industries | 11/05 | 38.1100 | 1.6200 | 4.44 | 301,344 | 21 | |
| MCB | Metropolitan Bank | 11/05 | 66.2100 | 0.2200 | 0.33 | 113,349 | 21 | |
| THFF | First Financial | 11/05 | 55.6200 | 1.9100 | 3.56 | 48,805 | 21 | |
| BHE | Benchmark Electronics | 11/05 | 46.7000 | 3.7000 | 8.60 | 445,572 | 21 | |
| TOWN | TowneBank | 11/05 | 32.7600 | 0.1800 | 0.55 | 356,053 | 21 | |
| IBOC | International Bancshares | 11/05 | 68.6700 | 0.9200 | 1.36 | 262,653 | 21 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 21 | |
| MOFG | MidWestOne | 11/05 | 39.2000 | 1.2800 | 3.38 | 501,656 | 21 | |
| STNG | Scorpio Tankers | 11/05 | 61.3000 | 0.5600 | 0.92 | 500,766 | 21 | |
| BSRR | Sierra Bancorp | 11/05 | 29.9200 | 1.0500 | 3.64 | 44,063 | 21 | |
| CBNK | Capital Bancorp | 11/05 | 28.2250 | 0.1850 | 0.66 | 43,767 | 21 |