首頁 / 個股資料 / 相關公司 / ETF成分股
First Bank
〈FRBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 21
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 21
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 21
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 21
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 20
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 20
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 20
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 20
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 20
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 20
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 20
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 20
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 19
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 19
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 19
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 19
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 19
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 19
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 19
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 19
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 19
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 19
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 19
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 19
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 19
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 19
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 19
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 19
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 19
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 19
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 19
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 19
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 19
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 19
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 19
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 19
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 19
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 19
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 19
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 19
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 19
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 19
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 19
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 19
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 19
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 19
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 19
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 19
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 19
TIPT Tiptree 09/19 23.5900 0 0 348,178 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 19
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 19
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 19
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 19
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 19
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 19
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 19
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 19