首頁 / 個股資料 / 相關公司 / ETF成分股
Floor & Decor Holdings, Inc.
〈FND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 82
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 78
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 78
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 77
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 76
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 76
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 76
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 75
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 75
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 75
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 75
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 75
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 75
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 74
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 74
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 74
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 74
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 74
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 74
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 74
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 74
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 73
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 73
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 73
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 73
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 73
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 73
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 73
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 73
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 72
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 72
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 72
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 72
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 72
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 72
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 71
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 71
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 71
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 71
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 71
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 71
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 71
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 71
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 71
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 71
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 71
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 71
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 71
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 71
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 71
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 70
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 70
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 70
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 70
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 70
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 70
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 70
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 70
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 70
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 70
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 69
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 69
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 69
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 69
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 69
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 69
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 69
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 69
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 69
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 69
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 69
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 69
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 69
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 69
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 69
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 69
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 68
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 68
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 68
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 68
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 68
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 68
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 68
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 68
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 68
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 68
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 68
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 68
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 67
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 67
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 67
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 67
CAVA CAVA 09/19 63.5300 -0.0300 -0.05 6,604,280 67
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 67
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 67
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 67
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 67
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 67
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 67
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 67
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 67
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 67
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 67
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 67
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 67
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 67
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 67
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 67