首頁 / 個股資料 / 相關公司 / ETF成分股
Fabrinet
〈FN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 1153
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 566
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 232
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 214
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 162
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 161
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 151
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 142
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 135
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 134
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 127
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 124
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 122
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 117
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 114
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 112
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 112
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 111
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 111
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 108
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 106
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 104
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 104
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 100
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 99
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 96
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 95
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 95
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 91
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 91
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 90
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 89
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 89
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 87
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 86
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 86
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 84
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 84
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 83
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 83
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 83
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,639 82
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 81
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 81
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 80
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 80
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 80
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 80
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 79
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 79
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 78
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 78
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 78
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 77
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 77
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 77
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 76
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 76
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 76
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 75
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 75
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 75
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 75
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 75
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 75
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 75
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 75
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 74
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 74
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 74
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 74
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 74
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 74
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 74
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 73
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 73
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 73
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 73
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 73
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,755,496 72
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 72
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 72
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 72
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 72
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 72
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 71
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 71
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 71
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 71
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 71
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 71
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 71
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 71
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 70
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 70
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,702 70
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 70
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 70
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 70
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 70
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 70
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 70