首頁 / 個股資料 / 相關公司 / ETF成分股
Fabrinet
〈FN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 1153
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 566
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 232
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,737 214
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 162
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 161
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 151
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 142
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 135
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 134
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 127
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 124
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 122
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 117
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 114
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 112
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 112
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 111
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 111
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 108
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 106
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 104
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 104
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 100
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 99
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 96
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 95
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 95
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 91
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 91
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 91
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 89
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 89
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 87
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 86
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 86
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 84
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,489,402 84
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 83
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,736 83
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,260 83
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,588 82
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 81
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 81
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 80
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 80
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 80
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 80
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,937 79
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 78
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,159 78
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,289,703 77
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,245 77
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 77
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,879 77
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 77
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,767 76
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 76
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 75
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,303 75
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,821 75
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,750 75
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 75
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,797,882 75
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,591 75
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,399 75
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 75
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,740 74
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,605 74
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,772 74
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 74
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 74
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,477 74
M Macy's 09/02 13.4900 0.2600 1.97 13,292,710 73
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 73
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,350 73
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 851,355 73
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,197 73
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 73
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 72
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,752,675 72
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,661 72
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,333 72
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 72
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 72
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 71
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 71
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,416 71
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 71
BCO Brink's 09/02 113.3300 1.2900 1.15 323,264 71
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 71
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 71
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,558 70
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,289,691 70
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 70
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 70
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,550 70
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,026 70
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,663 70
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,361,844 70
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,590 70